Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Storm Resources Ltd (NQ: QUBT )

0.7236 +0.0036 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.860 1.860 1.750 1.760 84,555 -0.02(-1.12%)
Jan 30, 2023 1.800 1.830 1.750 1.780 91,674 -0.02(-1.11%)
Jan 27, 2023 1.830 1.870 1.780 1.800 94,808 -0.04(-2.17%)
Jan 26, 2023 1.920 1.930 1.780 1.840 82,241 -0.06(-3.16%)
Jan 25, 2023 1.830 1.950 1.810 1.900 108,150 +0.03(+1.60%)
Jan 24, 2023 1.930 1.970 1.810 1.870 138,960 -0.06(-3.11%)
Jan 23, 2023 1.780 1.940 1.750 1.930 212,578 +0.18(+10.29%)
Jan 20, 2023 1.710 1.780 1.630 1.750 98,067 +0.04(+2.34%)
Jan 19, 2023 1.690 1.740 1.651 1.710 52,739 +0.06(+3.64%)
Jan 18, 2023 1.740 1.740 1.640 1.650 84,456 -0.08(-4.62%)
Jan 17, 2023 1.800 1.800 1.690 1.730 81,841 -0.01(-0.57%)
Jan 13, 2023 1.690 1.800 1.690 1.740 137,258 +0.03(+2.05%)
Jan 12, 2023 1.750 1.750 1.670 1.705 79,144 -0.03(-2.01%)
Jan 11, 2023 1.740 1.780 1.700 1.740 54,564 +0.01(+0.58%)
Jan 10, 2023 1.700 1.780 1.700 1.730 111,215 -0.01(-0.57%)
Jan 09, 2023 1.650 1.740 1.590 1.740 75,819 +0.11(+6.75%)
Jan 06, 2023 1.600 1.640 1.600 1.630 82,225 -0.01(-0.61%)
Jan 05, 2023 1.570 1.650 1.520 1.640 64,908 +0.09(+5.81%)
Jan 04, 2023 1.500 1.580 1.500 1.550 31,998 +0.03(+1.97%)
Jan 03, 2023 1.570 1.600 1.500 1.520 108,360 +0.01(+0.66%)
Dec 30, 2022 1.480 1.530 1.430 1.510 123,572 +0.02(+1.34%)
Dec 29, 2022 1.450 1.560 1.450 1.490 76,150 +0.03(+2.05%)
Dec 28, 2022 1.560 1.631 1.450 1.460 111,857 -0.05(-3.31%)
Dec 27, 2022 1.630 1.630 1.500 1.510 76,715 -0.05(-3.21%)
Dec 23, 2022 1.520 1.720 1.520 1.560 47,608 +0.04(+2.63%)
Dec 22, 2022 1.670 1.739 1.520 1.520 114,070 -0.14(-8.43%)
Dec 21, 2022 1.680 1.740 1.650 1.660 116,589 +0.01(+0.61%)
Dec 20, 2022 1.610 1.710 1.610 1.650 99,751 +0.04(+2.48%)
Dec 19, 2022 1.610 1.770 1.610 1.610 118,284 -0.01(-0.62%)
Dec 16, 2022 1.680 1.750 1.620 1.620 132,745 -0.04(-2.41%)
Dec 15, 2022 1.620 1.860 1.620 1.660 212,873 +0.00(+0.00%)
Dec 14, 2022 1.850 1.983 1.640 1.660 281,767 -0.19(-10.27%)
Dec 13, 2022 2.020 2.100 1.850 1.850 137,379 -0.13(-6.57%)
Dec 12, 2022 2.130 2.130 1.900 1.980 155,199 -0.05(-2.46%)
Dec 09, 2022 1.990 2.100 1.980 2.030 56,765 +0.01(+0.50%)
Dec 08, 2022 2.030 2.100 1.965 2.020 104,673 -0.03(-1.46%)
Dec 07, 2022 1.980 2.150 1.950 2.050 72,471 +0.07(+3.54%)
Dec 06, 2022 2.050 2.180 1.950 1.980 232,621 -0.12(-5.71%)
Dec 05, 2022 2.210 2.250 2.100 2.100 119,063 -0.12(-5.41%)
Dec 02, 2022 2.060 2.280 2.060 2.220 93,031 +0.12(+5.71%)
Dec 01, 2022 2.240 2.320 2.100 2.100 76,379 -0.11(-4.98%)
Nov 30, 2022 2.250 2.310 2.190 2.210 115,691 -0.01(-0.45%)
Nov 29, 2022 2.130 2.320 2.130 2.220 110,359 +0.09(+4.23%)
Nov 28, 2022 2.190 2.255 2.050 2.130 104,888 -0.06(-2.74%)
Nov 25, 2022 2.200 2.210 2.108 2.190 57,300 +0.01(+0.46%)
Nov 23, 2022 2.180 2.200 2.120 2.180 60,332 +0.06(+2.83%)
Nov 22, 2022 2.040 2.190 2.040 2.120 85,819 +0.09(+4.43%)
Nov 21, 2022 2.070 2.150 2.010 2.030 96,979 -0.07(-3.33%)
Nov 18, 2022 2.030 2.180 2.028 2.100 112,120 +0.05(+2.44%)
Nov 17, 2022 2.090 2.180 2.020 2.050 83,848 -0.04(-1.91%)
Nov 16, 2022 2.200 2.280 2.060 2.090 56,432 -0.23(-9.91%)
Nov 15, 2022 2.230 2.350 2.200 2.320 113,849 +0.16(+7.41%)
Nov 14, 2022 2.150 2.220 2.090 2.160 67,986 +0.01(+0.47%)
Nov 11, 2022 2.150 2.230 2.020 2.150 175,952 +0.07(+3.37%)
Nov 10, 2022 2.100 2.150 2.010 2.080 167,970 +0.00(+0.00%)
Nov 09, 2022 2.220 2.245 2.000 2.080 85,544 -0.10(-4.59%)
Nov 08, 2022 2.150 2.290 2.069 2.180 132,451 -0.02(-0.91%)
Nov 07, 2022 2.100 2.450 2.040 2.200 269,999 +0.11(+5.26%)
Nov 04, 2022 2.150 2.150 1.980 2.090 100,993 +0.07(+3.47%)
Nov 03, 2022 2.050 2.180 2.000 2.020 122,270 -0.02(-0.98%)
Nov 02, 2022 2.190 2.190 2.010 2.040 110,444 -0.16(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.