Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

11.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.164 9.164 9.088 9.088 6,780 -0.08(-0.83%)
Jan 28, 2016 9.218 9.218 9.126 9.164 5,635 -0.17(-1.80%)
Jan 27, 2016 9.393 9.393 9.333 9.333 1,312 -0.06(-0.65%)
Jan 26, 2016 9.187 9.393 9.172 9.393 2,628 +0.08(+0.85%)
Jan 25, 2016 9.316 9.317 9.314 9.314 1,126 -0.19(-2.04%)
Jan 22, 2016 9.485 9.508 9.210 9.508 501 +0.08(+0.81%)
Jan 20, 2016 9.508 9.432 9.432 9.432 1 -0.16(-1.72%)
Jan 19, 2016 9.699 9.699 9.597 9.597 1,175 -0.22(-2.21%)
Jan 15, 2016 9.813 9.813 9.813 9.813 3,928 +0.01(+0.08%)
Jan 14, 2016 9.485 9.806 9.470 9.806 1,022 -0.01(-0.08%)
Jan 13, 2016 9.813 9.813 9.813 9.813 132 +0.00(+0.00%)
Jan 12, 2016 9.813 9.813 9.504 9.813 401 +0.00(+0.01%)
Jan 08, 2016 9.813 9.813 9.813 9.813 261 -0.00(-0.01%)
Jan 07, 2016 9.813 9.813 9.813 9.813 130 +0.02(+0.23%)
Jan 06, 2016 9.813 9.813 9.791 9.791 407 +0.17(+1.75%)
Jan 05, 2016 9.623 9.623 9.623 9.623 844 +0.08(+0.80%)
Jan 04, 2016 9.623 9.623 9.432 9.546 3,299 -0.33(-3.33%)
Dec 31, 2015 9.890 9.875 9.875 9.875 13,748 -0.05(-0.54%)
Dec 30, 2015 9.928 9.928 9.775 9.928 1,593 +0.12(+1.25%)
Dec 29, 2015 9.627 10.07 9.627 9.806 1,918 -0.15(-1.46%)
Dec 28, 2015 9.897 10.07 9.897 9.951 1,992 +0.17(+1.72%)
Dec 24, 2015 9.783 9.783 9.783 9.783 130 +0.24(+2.48%)
Dec 23, 2015 9.806 9.806 9.178 9.546 662 -0.38(-3.85%)
Dec 22, 2015 9.928 9.928 9.927 9.928 3,322 +0.00(+0.00%)
Dec 21, 2015 9.928 9.928 9.920 9.928 3,153 -0.05(-0.54%)
Dec 18, 2015 9.523 9.981 9.523 9.981 1,803 +0.38(+3.98%)
Dec 17, 2015 9.554 9.600 9.531 9.600 733 +0.01(+0.08%)
Dec 16, 2015 9.592 9.592 9.592 9.592 693 +0.02(+0.16%)
Dec 15, 2015 9.546 9.668 9.546 9.577 2,074 +0.05(+0.48%)
Dec 14, 2015 9.386 9.546 9.355 9.531 1,610 +0.27(+2.97%)
Dec 11, 2015 9.210 9.329 9.164 9.256 2,486 +0.20(+2.19%)
Dec 09, 2015 9.096 9.057 9.057 9.057 1,178 -0.49(-5.12%)
Dec 08, 2015 9.546 9.561 9.546 9.546 2,455 -0.04(-0.40%)
Dec 07, 2015 10.08 10.08 9.584 9.584 2,597 -0.05(-0.55%)
Dec 04, 2015 10.06 10.08 9.638 9.638 754 -0.28(-2.85%)
Dec 02, 2015 9.943 9.920 9.920 9.920 69 -0.57(-5.46%)
Dec 01, 2015 10.63 10.63 10.49 10.49 2,627 +0.64(+6.51%)
Nov 30, 2015 11.22 11.22 9.852 9.852 569 -1.55(-13.63%)
Nov 27, 2015 11.30 11.41 11.03 11.41 2,676 +2.47(+27.66%)
Nov 24, 2015 8.934 8.934 8.934 8.934 2,893 +0.00(+0.00%)
Nov 23, 2015 8.934 8.942 8.934 8.934 816 -0.15(-1.67%)
Nov 20, 2015 9.069 9.086 9.064 9.086 2,630 -0.04(-0.42%)
Nov 19, 2015 8.820 9.124 8.820 9.124 1,529 +0.15(+1.69%)
Nov 18, 2015 8.972 8.972 8.972 8.972 268 -0.04(-0.42%)
Nov 17, 2015 8.893 9.102 8.461 9.010 5,489 +0.59(+7.05%)
Nov 16, 2015 8.649 8.649 8.417 8.417 1,872 -0.04(-0.45%)
Nov 13, 2015 8.554 8.585 8.478 8.455 3,002 -0.44(-4.96%)
Nov 11, 2015 8.896 8.896 8.896 8.896 920 +0.00(+0.04%)
Nov 10, 2015 8.893 8.893 8.893 8.893 197 +0.34(+3.96%)
Nov 05, 2015 8.554 8.554 8.554 8.554 13 -0.17(-2.00%)
Nov 04, 2015 8.577 8.839 8.554 8.729 1,415 -0.17(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.