Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7325 +0.0114 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.800 4.050 3.770 3.900 148,711 +0.05(+1.30%)
Jan 30, 2008 3.930 4.050 3.830 3.850 162,017 -0.10(-2.53%)
Jan 29, 2008 4.040 4.040 3.830 3.950 158,387 -0.09(-2.23%)
Jan 28, 2008 3.950 4.210 3.910 4.040 168,922 +0.07(+1.76%)
Jan 25, 2008 3.980 4.230 3.900 3.970 213,978 +0.05(+1.28%)
Jan 24, 2008 4.060 4.340 3.880 3.920 456,997 -0.15(-3.69%)
Jan 23, 2008 4.100 4.700 3.780 4.070 687,197 -0.09(-2.16%)
Jan 22, 2008 4.140 4.300 4.140 4.160 159,173 -0.14(-3.26%)
Jan 21, 2008 4.330 4.370 4.270 4.300 326,535 +0.00(+0.00%)
Jan 18, 2008 4.330 4.370 4.270 4.300 326,535 -0.07(-1.60%)
Jan 17, 2008 4.480 4.490 4.320 4.370 138,365 -0.09(-2.02%)
Jan 16, 2008 4.480 4.530 4.210 4.460 156,193 -0.04(-0.89%)
Jan 15, 2008 4.420 4.550 4.370 4.500 133,190 +0.00(+0.00%)
Jan 14, 2008 4.510 4.570 4.470 4.500 251,494 +0.02(+0.45%)
Jan 11, 2008 4.540 4.800 4.370 4.480 338,495 -0.14(-3.03%)
Jan 10, 2008 4.700 4.790 4.570 4.620 108,041 -0.14(-2.94%)
Jan 09, 2008 4.640 4.800 4.430 4.760 191,904 +0.14(+3.03%)
Jan 08, 2008 4.870 4.970 4.600 4.620 127,470 -0.25(-5.13%)
Jan 07, 2008 4.800 4.900 4.500 4.870 184,311 +0.10(+2.10%)
Jan 04, 2008 5.050 5.200 4.640 4.770 255,961 -0.30(-5.92%)
Jan 03, 2008 5.160 5.290 5.050 5.070 89,702 -0.09(-1.74%)
Jan 02, 2008 5.300 5.530 5.160 5.160 164,845 -0.18(-3.37%)
Jan 01, 2008 5.280 5.420 5.050 5.340 192,200 +0.00(+0.00%)
Dec 31, 2007 5.280 5.420 5.050 5.340 192,200 +0.06(+1.14%)
Dec 28, 2007 5.450 5.600 5.260 5.280 72,846 -0.11(-2.04%)
Dec 27, 2007 5.650 5.650 5.370 5.390 112,429 -0.27(-4.77%)
Dec 26, 2007 5.560 5.660 5.480 5.660 111,972 +0.07(+1.25%)
Dec 24, 2007 5.700 5.720 5.570 5.590 57,523 -0.11(-1.93%)
Dec 21, 2007 5.680 5.750 5.580 5.700 352,627 +0.11(+1.97%)
Dec 20, 2007 5.650 5.650 5.360 5.590 96,982 +0.00(+0.00%)
Dec 19, 2007 5.370 5.630 5.350 5.590 168,886 +0.23(+4.29%)
Dec 18, 2007 5.130 5.410 5.100 5.360 201,215 +0.30(+5.93%)
Dec 17, 2007 5.220 5.240 5.050 5.060 113,393 -0.18(-3.44%)
Dec 14, 2007 5.260 5.350 5.220 5.240 98,597 -0.09(-1.69%)
Dec 13, 2007 5.290 5.350 5.150 5.330 98,909 +0.00(+0.00%)
Dec 12, 2007 5.410 5.490 5.210 5.330 99,614 +0.09(+1.72%)
Dec 11, 2007 5.330 5.630 5.210 5.240 162,531 -0.09(-1.69%)
Dec 10, 2007 5.350 5.390 5.210 5.330 137,542 -0.03(-0.56%)
Dec 07, 2007 5.390 5.450 5.220 5.360 105,125 +0.00(+0.00%)
Dec 06, 2007 5.350 5.360 5.260 5.360 122,065 +0.02(+0.37%)
Dec 05, 2007 5.130 5.450 5.080 5.340 155,089 +0.34(+6.80%)
Dec 04, 2007 5.210 5.210 5.000 5.000 133,069 -0.27(-5.12%)
Dec 03, 2007 5.040 5.310 5.040 5.270 254,916 +0.27(+5.40%)
Nov 30, 2007 5.330 5.390 5.000 5.000 413,308 -0.27(-5.12%)
Nov 29, 2007 5.640 5.640 5.170 5.270 201,656 -0.35(-6.23%)
Nov 28, 2007 5.600 5.630 5.420 5.620 185,815 +0.13(+2.37%)
Nov 27, 2007 4.950 5.510 4.950 5.490 367,525 +0.60(+12.27%)
Nov 26, 2007 5.290 5.320 4.840 4.890 272,911 -0.38(-7.21%)
Nov 23, 2007 5.280 5.350 5.180 5.270 190,271 +0.04(+0.76%)
Nov 21, 2007 5.220 5.320 5.030 5.230 211,642 -0.03(-0.57%)
Nov 20, 2007 5.550 5.550 5.150 5.260 251,568 -0.30(-5.40%)
Nov 19, 2007 5.660 5.700 5.500 5.560 191,959 -0.17(-2.97%)
Nov 16, 2007 5.730 5.770 5.550 5.730 243,193 +0.01(+0.17%)
Nov 15, 2007 5.840 5.910 5.630 5.720 288,851 -0.20(-3.38%)
Nov 14, 2007 5.910 5.980 5.790 5.920 174,378 +0.05(+0.85%)
Nov 13, 2007 5.600 5.880 5.540 5.870 243,849 +0.27(+4.82%)
Nov 12, 2007 5.620 6.070 5.550 5.600 341,719 -0.11(-1.93%)
Nov 09, 2007 5.680 5.770 5.500 5.710 356,310 -0.04(-0.70%)
Nov 08, 2007 5.810 5.950 5.670 5.750 139,224 -0.01(-0.17%)
Nov 07, 2007 5.740 5.810 5.640 5.760 290,477 -0.07(-1.20%)
Nov 06, 2007 5.820 5.840 5.660 5.830 321,791 +0.02(+0.34%)
Nov 05, 2007 6.020 6.080 5.670 5.810 419,001 -0.34(-5.53%)
Nov 02, 2007 5.650 6.200 5.600 6.150 793,496 +0.62(+11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.