Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (OP: AXAS )

N/A UNCHANGED
Last Price Updated: 1:12 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.180 1.200 1.020 1.060 60,832 +0.00(+0.00%)
Jan 28, 2022 1.060 1.130 1.030 1.060 18,181 -0.03(-2.75%)
Jan 27, 2022 1.070 1.200 1.040 1.090 47,042 +0.03(+2.83%)
Jan 26, 2022 1.020 1.080 1.020 1.060 24,325 +0.01(+0.95%)
Jan 25, 2022 1.000 1.070 1.000 1.050 7,201 -0.02(-1.87%)
Jan 24, 2022 1.100 1.130 1.000 1.070 48,648 +0.01(+0.94%)
Jan 21, 2022 1.100 1.140 1.060 1.060 18,697 +0.00(+0.00%)
Jan 20, 2022 1.050 1.140 1.050 1.060 8,009 +0.01(+0.95%)
Jan 19, 2022 1.250 1.250 1.050 1.050 45,952 -0.01(-0.94%)
Jan 18, 2022 1.140 1.200 1.000 1.060 27,816 -0.08(-7.02%)
Jan 14, 2022 1.140 0 +0.01(+0.88%)
Jan 13, 2022 1.140 1.150 1.100 1.130 11,060 -0.01(-0.88%)
Jan 12, 2022 1.080 1.150 1.010 1.140 49,271 +0.03(+3.17%)
Jan 11, 2022 1.110 1.110 1.000 1.105 39,952 +0.06(+6.25%)
Jan 10, 2022 1.100 1.110 1.000 1.040 21,346 -0.06(-5.45%)
Jan 07, 2022 1.190 1.190 1.000 1.100 64,406 -0.03(-2.65%)
Jan 06, 2022 1.220 1.250 1.069 1.130 57,137 -0.07(-5.83%)
Jan 05, 2022 1.020 1.240 1.010 1.200 226,594 +0.19(+18.51%)
Jan 04, 2022 0.7500 1.012 0.7500 1.012 123,922 +0.19(+23.48%)
Jan 03, 2022 0.7750 0.8200 0.5560 0.8200 97,507 +0.00(+0.00%)
Dec 31, 2021 0.5300 1.120 0.5200 0.8200 433,527 +0.25(+43.73%)
Dec 30, 2021 0.6000 0.6120 0.5600 0.5705 53,979 -0.05(-7.98%)
Dec 29, 2021 0.5900 0.6349 0.5500 0.6200 48,343 -0.01(-2.05%)
Dec 28, 2021 0.6000 0.6660 0.5500 0.6330 34,579 -0.01(-1.09%)
Dec 27, 2021 0.5800 0.6650 0.5800 0.6400 79,174 +0.01(+1.59%)
Dec 23, 2021 0.6300 0.7470 0.6000 0.6300 96,532 +0.00(+0.00%)
Dec 22, 2021 0.7000 0.7000 0.6300 0.6300 91,192 -0.07(-10.00%)
Dec 21, 2021 0.7100 0.7500 0.6201 0.7000 80,978 -0.03(-4.11%)
Dec 20, 2021 0.7600 0.7850 0.7000 0.7300 32,430 -0.05(-5.81%)
Dec 17, 2021 0.8100 0.8499 0.7500 0.7750 68,699 -0.07(-8.81%)
Dec 16, 2021 0.8000 0.9500 0.8000 0.8499 52,293 +0.09(+11.83%)
Dec 15, 2021 0.9700 0.9700 0.6900 0.7600 62,467 -0.16(-17.39%)
Dec 14, 2021 1.000 1.025 0.8600 0.9200 27,436 -0.08(-8.00%)
Dec 13, 2021 1.000 1.000 0.9250 1.000 38,015 -0.01(-1.48%)
Dec 10, 2021 0.9600 1.015 0.9000 1.015 25,673 +0.06(+6.84%)
Dec 09, 2021 1.005 1.150 0.9500 0.9500 37,780 -0.06(-6.40%)
Dec 08, 2021 1.060 1.060 1.010 1.015 17,902 -0.05(-4.25%)
Dec 07, 2021 1.020 1.090 1.010 1.060 15,847 +0.04(+3.92%)
Dec 06, 2021 1.020 1.120 1.010 1.020 22,904 -0.09(-8.52%)
Dec 03, 2021 1.110 1.170 0.9000 1.115 26,002 +0.01(+1.36%)
Dec 02, 2021 1.010 1.500 1.010 1.100 89,330 +0.08(+7.84%)
Dec 01, 2021 1.020 1.080 1.020 1.020 29,641 -0.01(-0.97%)
Nov 30, 2021 1.000 1.090 1.000 1.030 44,205 -0.06(-5.50%)
Nov 29, 2021 1.180 1.200 1.000 1.090 114,069 -0.01(-0.91%)
Nov 26, 2021 1.190 1.230 1.050 1.100 93,234 -0.09(-7.56%)
Nov 24, 2021 1.160 1.250 1.110 1.190 38,501 +0.01(+0.85%)
Nov 23, 2021 1.100 1.270 1.100 1.180 77,988 +0.08(+7.27%)
Nov 22, 2021 1.250 1.260 1.100 1.100 44,001 -0.16(-12.70%)
Nov 19, 2021 1.370 1.400 1.250 1.260 38,362 -0.12(-8.53%)
Nov 18, 2021 1.420 1.377 1.350 1.377 119,893 -0.02(-1.61%)
Nov 17, 2021 1.560 1.560 1.050 1.400 125,658 -0.16(-10.26%)
Nov 16, 2021 1.550 1.590 1.450 1.560 41,661 -0.03(-1.89%)
Nov 15, 2021 1.625 1.640 1.540 1.590 14,638 -0.03(-1.85%)
Nov 12, 2021 1.640 1.640 1.590 1.620 13,617 -0.02(-1.22%)
Nov 11, 2021 1.620 1.640 1.570 1.640 41,418 +0.01(+0.61%)
Nov 10, 2021 1.640 1.630 13,518 -0.02(-1.21%)
Nov 09, 2021 1.680 1.740 1.620 1.650 35,907 +0.03(+1.85%)
Nov 08, 2021 1.700 1.800 1.610 1.620 43,115 -0.08(-4.71%)
Nov 05, 2021 1.770 1.790 1.660 1.700 21,153 -0.08(-4.49%)
Nov 04, 2021 1.630 1.840 1.630 1.780 77,724 +0.06(+3.49%)
Nov 03, 2021 1.720 1.720 1.660 1.720 18,096 +0.00(+0.00%)
Nov 02, 2021 1.650 1.840 1.610 1.720 112,883 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.