Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

N/A UNCHANGED
Last Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2012 66.05 66.05 66.05 66.05 0 +0.59(+0.90%)
Jan 25, 2012 65.45 65.46 65.45 65.46 600 +0.52(+0.80%)
Jan 24, 2012 64.75 64.94 64.75 64.94 600 -0.09(-0.14%)
Jan 20, 2012 65.03 65.03 65.03 0 +0.33(+0.51%)
Jan 19, 2012 64.51 64.70 64.51 64.70 2,900 +1.08(+1.70%)
Jan 18, 2012 63.62 63.62 63.62 63.62 400 +3.37(+5.59%)
Jan 10, 2012 60.25 60.25 60.25 0 -0.75(-1.23%)
Jan 05, 2012 61.00 61.00 61.00 0 +2.43(+4.15%)
Dec 28, 2011 58.57 58.57 58.57 0 -0.10(-0.17%)
Dec 23, 2011 58.67 58.67 58.67 58.67 0 -0.79(-1.33%)
Dec 21, 2011 59.46 59.46 59.46 59.46 200 +0.26(+0.44%)
Dec 20, 2011 59.20 59.20 59.20 59.20 200 +2.33(+4.10%)
Dec 19, 2011 56.87 56.87 56.87 56.87 200 -0.06(-0.11%)
Dec 16, 2011 56.93 56.93 56.93 56.93 254 -1.13(-1.95%)
Dec 14, 2011 58.06 58.06 58.06 58.06 0 -1.84(-3.07%)
Dec 13, 2011 59.90 59.90 59.90 59.90 200 +0.46(+0.77%)
Dec 08, 2011 59.44 59.44 59.44 59.44 0 -0.89(-1.48%)
Dec 06, 2011 60.33 60.33 60.33 0 -0.11(-0.18%)
Dec 01, 2011 60.44 60.44 60.44 0 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.