Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonova Holding Ag (OP: SONVY )

63.47 -0.79 (-1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 25.44 25.44 25.44 0 +0.24(+0.95%)
Jan 27, 2011 25.20 25.20 25.20 25.20 150 +0.30(+1.20%)
Jan 25, 2011 24.90 24.90 24.90 0 +0.65(+2.68%)
Jan 24, 2011 24.25 24.25 24.25 24.25 298 -0.30(-1.22%)
Jan 21, 2011 24.40 24.55 24.40 24.55 3,102 +0.10(+0.41%)
Jan 20, 2011 24.85 24.85 24.45 24.45 2,218 -0.50(-2.00%)
Jan 19, 2011 24.95 24.95 24.95 24.95 102 +0.40(+1.63%)
Jan 18, 2011 24.70 24.70 24.55 24.55 400 +0.15(+0.61%)
Jan 14, 2011 24.55 24.55 24.25 24.40 590 -0.75(-2.98%)
Jan 13, 2011 25.15 25.15 25.15 25.15 318 -0.31(-1.22%)
Jan 12, 2011 25.46 25.46 25.46 25.46 190 +1.31(+5.42%)
Jan 06, 2011 24.15 24.15 24.15 0 -0.90(-3.59%)
Jan 05, 2011 25.10 25.10 24.79 25.05 1,208 -0.80(-3.09%)
Jan 04, 2011 25.85 25.85 25.85 25.85 122 -0.45(-1.71%)
Jan 03, 2011 26.30 26.30 26.30 26.30 122 +0.30(+1.15%)
Dec 31, 2010 26.00 26.00 26.00 26.00 200 +0.35(+1.36%)
Dec 28, 2010 25.65 25.65 25.65 0 -0.30(-1.16%)
Dec 23, 2010 25.95 25.95 25.95 0 +0.05(+0.19%)
Dec 22, 2010 25.90 25.90 25.90 25.90 161 +0.03(+0.12%)
Dec 21, 2010 25.87 25.87 25.87 25.87 143 +0.17(+0.66%)
Dec 20, 2010 25.70 25.70 25.70 25.70 120 +0.80(+3.21%)
Dec 17, 2010 24.93 24.93 24.90 24.90 234 -1.00(-3.86%)
Dec 16, 2010 25.72 25.90 25.72 25.90 300 +0.15(+0.58%)
Dec 15, 2010 25.75 25.75 25.75 25.75 100 -0.10(-0.39%)
Dec 14, 2010 25.85 25.85 25.85 25.85 100 +0.60(+2.38%)
Dec 13, 2010 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Dec 06, 2010 25.25 25.25 25.25 0 -0.30(-1.17%)
Dec 01, 2010 25.55 25.55 25.55 25.55 0 +0.45(+1.79%)
Nov 23, 2010 25.10 25.10 25.10 25.10 0 +0.10(+0.40%)
Nov 09, 2010 25.00 25.00 25.00 25.00 0 +0.11(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.