Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

206.40 -2.05 (-0.98%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2010 47.70 47.70 47.70 0 -1.40(-2.85%)
Jan 19, 2010 49.10 49.10 49.10 49.10 0 -1.75(-3.44%)
Jan 14, 2010 50.85 50.85 50.85 0 +1.40(+2.83%)
Jan 11, 2010 49.45 49.45 49.45 49.45 0 +0.22(+0.44%)
Jan 06, 2010 49.23 49.23 49.23 0 +0.73(+1.51%)
Jan 05, 2010 48.50 48.50 48.50 48.50 130 +2.07(+4.45%)
Dec 29, 2009 46.43 46.43 46.43 46.43 0 +1.43(+3.19%)
Dec 23, 2009 45.00 45.00 45.00 45.00 0 +1.00(+2.27%)
Dec 18, 2009 44.00 44.00 44.00 44.00 0 -1.50(-3.30%)
Dec 15, 2009 45.50 45.50 45.50 45.50 0 -0.40(-0.87%)
Dec 02, 2009 45.90 45.90 45.90 45.90 0 -0.75(-1.61%)
Nov 27, 2009 46.65 46.65 46.65 0 -0.24(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.