Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2014	29.26	29.26	29.26	29.26	0	-0.28(-0.96%)
Jan 21, 2014	29.54	29.54	29.54	29.54	203	-0.81(-2.66%)
Jan 14, 2014		30.35	30.35	30.35	0	-0.90(-2.88%)
Jan 13, 2014	31.25	31.25	31.25	31.25	1,600	+1.00(+3.31%)
Jan 09, 2014	30.25	30.25	30.25	30.25	50	+2.35(+8.42%)
Jan 08, 2014	27.90	27.90	27.90	27.90	517	-0.20(-0.71%)
Jan 07, 2014	28.10	28.10	28.10	28.10	400	+0.17(+0.61%)
Jan 06, 2014	27.93	27.93	27.93	27.93	231	+0.47(+1.73%)
Jan 02, 2014	27.46	27.46	27.46	27.46	0	+1.11(+4.20%)
Dec 30, 2013		26.35	26.35	26.35	0	+2.38(+9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Parrot Sa (OP: PAOTF )

Historical Prices