Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

5.500 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		5.062	5.062	5.062	0	+0.00(+0.00%)
Jan 27, 2021	5.062	5.062	5.062	5.062	115	+0.07(+1.40%)
Jan 22, 2021		4.992	4.992	4.992	0	+0.00(+0.00%)
Jan 13, 2021		4.992	4.992	4.992	0	+0.00(+0.00%)
Jan 11, 2021		4.992	4.992	4.992	0	+0.00(+0.00%)
Jan 06, 2021		4.992	4.992	4.992	0	+0.22(+4.55%)
Jan 04, 2021		4.775	4.775	4.775	0	+0.12(+2.67%)
Dec 31, 2020		4.651	4.651	4.651	0	-0.20(-4.11%)
Dec 29, 2020		4.850	4.850	4.850	0	+0.00(+0.00%)
Dec 28, 2020	4.650	4.850	4.650	4.850	304	+0.10(+2.11%)
Dec 23, 2020		4.750	4.750	4.750	0	-0.07(-1.45%)
Dec 21, 2020		4.820	4.820	4.820	0	-0.41(-7.84%)
Dec 17, 2020		5.230	5.230	5.230	0	+0.00(+0.00%)
Dec 16, 2020	5.230	5.230	5.230	5.230	102	-0.01(-0.24%)
Dec 15, 2020	5.242	5.242	5.242	5.242	169	-0.25(-4.51%)
Dec 10, 2020		5.490	5.490	5.490	0	-0.31(-5.34%)
Dec 07, 2020		5.800	5.800	5.800	0	-0.29(-4.76%)
Dec 04, 2020		6.090	6.090	6.090	14	+0.00(+0.00%)
Dec 03, 2020		6.090	6.090	6.090	15,743	+0.00(+0.00%)
Dec 01, 2020		6.090	6.090	6.090	0	+0.00(+0.00%)
Nov 27, 2020		6.090	6.090	6.090	0	+0.86(+16.44%)
Nov 24, 2020		5.230	5.230	5.230	0	+0.00(+0.00%)
Nov 09, 2020		5.230	5.230	5.230	0	+0.01(+0.19%)
Nov 06, 2020	5.220	5.220	5.220	5.220	100	-0.08(-1.51%)
Nov 05, 2020	5.300	5.300	5.300	5.300	100	-0.04(-0.75%)
Nov 04, 2020		5.160	5.160	5.340	363	+0.18(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

Historical Prices