Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

9.488 +0.328 (+3.58%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 10.44 10.44 10.44 0 +0.06(+0.58%)
Jan 27, 2020 10.38 10.38 10.38 0 -0.05(-0.48%)
Jan 24, 2020 10.40 10.74 10.40 10.43 800 +0.08(+0.77%)
Jan 23, 2020 10.36 10.36 10.35 10.35 2,550 -0.04(-0.38%)
Jan 22, 2020 10.50 10.50 10.33 10.39 12,600 -0.11(-1.05%)
Jan 15, 2020 10.50 10.50 10.50 0 +0.05(+0.48%)
Jan 02, 2020 10.45 10.45 10.45 0 -0.50(-4.57%)
Dec 20, 2019 10.95 10.95 10.95 0 +0.10(+0.92%)
Dec 19, 2019 10.85 10.85 10.85 10.85 2,500 +0.25(+2.36%)
Dec 16, 2019 10.60 10.60 10.60 0 +0.00(+0.00%)
Dec 09, 2019 10.60 10.60 10.60 0 +0.08(+0.76%)
Dec 04, 2019 10.52 10.52 10.52 0 -0.01(-0.09%)
Dec 03, 2019 10.53 10.53 10.53 10.53 4,992 +0.00(+0.00%)
Nov 29, 2019 10.53 10.53 10.53 0 -0.17(-1.59%)
Nov 25, 2019 10.70 10.70 10.70 0 +0.05(+0.47%)
Nov 22, 2019 10.70 10.70 10.65 10.65 500 -0.06(-0.56%)
Nov 21, 2019 10.90 10.90 10.71 10.71 2,800 -0.14(-1.29%)
Nov 20, 2019 10.85 10.85 10.85 10.85 2,232 -0.10(-0.91%)
Nov 12, 2019 10.95 10.95 10.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.