Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ozop Energy Solutions Inc (OP: OZSC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.9550	0.9550	0.9550	0	-0.04(-3.54%)
Jan 28, 2019		0.9900	0.9900	0.9900	0	-0.81(-45.00%)
Jan 25, 2019	1.250	1.800	1.250	1.800	1,300	+0.80(+80.02%)
Jan 24, 2019	1.000	1.000	0.9999	0.9999	1,400	+0.40(+66.65%)
Jan 23, 2019	1.000	1.000	0.6000	0.6000	5,500	-0.40(-40.00%)
Jan 18, 2019		1.000	1.000	1.000	0	+0.40(+66.67%)
Jan 17, 2019	0.6000	0.6000	0.6000	0.6000	1,000	-0.45(-42.86%)
Jan 16, 2019	1.000	1.050	1.000	1.050	3,602	-0.05(-4.55%)
Jan 04, 2019		1.100	1.100	1.100	0	+0.00(+0.00%)
Dec 19, 2018		1.100	1.100	1.100	0	-0.59(-34.91%)
Dec 03, 2018		1.690	1.690	1.690	0	+0.59(+53.64%)
Nov 29, 2018		1.100	1.100	1.100	0	-0.58(-34.52%)
Nov 09, 2018		1.680	1.680	1.680	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ozop Energy Solutions Inc (OP: OZSC )

Historical Prices