Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1350 0 +0.00(+0.00%)
Dec 30, 2021 0.1323 0.1540 0.1230 0.1350 111,338 +0.00(+0.75%)
Dec 29, 2021 0.1400 0.1400 0.1250 0.1340 361,147 -0.01(-5.50%)
Dec 28, 2021 0.1305 0.1600 0.1305 0.1418 95,477 -0.02(-9.68%)
Dec 27, 2021 0.1500 0.1600 0.1300 0.1570 95,797 +0.01(+5.02%)
Dec 23, 2021 0.1850 0.1850 0.1250 0.1495 271,800 +0.00(+0.54%)
Dec 22, 2021 0.1269 0.1542 0.1269 0.1487 82,694 +0.01(+5.39%)
Dec 21, 2021 0.1500 0.1500 0.1302 0.1411 179,804 +0.01(+6.09%)
Dec 20, 2021 0.1430 0.1500 0.1225 0.1330 167,847 -0.00(-2.21%)
Dec 17, 2021 0.1400 0.1400 0.1263 0.1360 156,601 -0.00(-2.86%)
Dec 16, 2021 0.1445 0.1445 0.1300 0.1400 126,451 +0.01(+7.78%)
Dec 15, 2021 0.1400 0.1400 0.1200 0.1299 183,348 -0.00(-1.44%)
Dec 14, 2021 0.1375 0.1400 0.1230 0.1318 288,132 -0.01(-4.15%)
Dec 13, 2021 0.1302 0.1409 0.1302 0.1375 83,245 -0.00(-1.50%)
Dec 10, 2021 0.1527 0.1527 0.1300 0.1396 93,762 -0.00(-1.69%)
Dec 09, 2021 0.1425 0.1500 0.1420 0.1420 207,846 +0.00(+1.43%)
Dec 08, 2021 0.1517 0.1517 0.1336 0.1400 226,725 -0.00(-3.05%)
Dec 07, 2021 0.1460 0.1467 0.1372 0.1444 255,473 -0.00(-0.41%)
Dec 06, 2021 0.1419 0.1520 0.1419 0.1450 309,412 -0.00(-2.03%)
Dec 03, 2021 0.1500 0.1528 0.1475 0.1480 216,423 -0.01(-5.31%)
Dec 02, 2021 0.1569 0.1570 0.1470 0.1563 160,573 +0.00(+3.17%)
Dec 01, 2021 0.1620 0.1640 0.1500 0.1515 270,942 -0.01(-6.77%)
Nov 30, 2021 0.1600 0.1700 0.1500 0.1625 937,916 -0.01(-3.85%)
Nov 29, 2021 0.1800 0.1800 0.1538 0.1690 230,990 -0.01(-6.47%)
Nov 26, 2021 0.1773 0.1807 0.1700 0.1807 81,262 +0.00(+0.39%)
Nov 24, 2021 0.1750 0.1850 0.1715 0.1800 227,396 +0.01(+4.23%)
Nov 23, 2021 0.1680 0.1859 0.1680 0.1727 147,452 +0.00(+0.99%)
Nov 22, 2021 0.1651 0.1906 0.1651 0.1710 160,171 -0.01(-3.82%)
Nov 19, 2021 0.1833 0.1833 0.1710 0.1778 150,334 +0.00(+0.23%)
Nov 18, 2021 0.1780 0.1778 0.1760 0.1774 168,075 -0.00(-0.89%)
Nov 17, 2021 0.1800 0.1881 0.1758 0.1790 129,081 -0.01(-4.94%)
Nov 16, 2021 0.1963 0.1963 0.1739 0.1883 170,654 -0.01(-3.49%)
Nov 15, 2021 0.1963 0.2049 0.1830 0.1951 526,630 +0.00(+2.36%)
Nov 12, 2021 0.1900 0.1990 0.1800 0.1906 190,844 +0.00(+2.31%)
Nov 11, 2021 0.1651 0.1900 0.1651 0.1863 160,573 -0.00(-1.95%)
Nov 10, 2021 0.1803 0.1900 140,529 +0.00(+1.06%)
Nov 09, 2021 0.1900 0.1900 0.1800 0.1880 292,112 -0.01(-2.89%)
Nov 08, 2021 0.2000 0.2000 0.1700 0.1936 287,199 +0.01(+4.65%)
Nov 05, 2021 0.1828 0.1850 0.1651 0.1850 265,727 +0.01(+3.87%)
Nov 04, 2021 0.1640 0.1901 0.1640 0.1781 481,324 -0.01(-4.09%)
Nov 03, 2021 0.1758 0.1860 0.1758 0.1857 192,164 +0.01(+3.17%)
Nov 02, 2021 0.1900 0.1911 0.1800 0.1800 175,755 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.