Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konatel Inc (OP: KTEL )

0.6238 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7900 0.8450 0.7900 0.8450 6,725 +0.04(+5.62%)
Jan 30, 2023 0.8395 0.8395 0.7800 0.8000 10,235 -0.04(-4.71%)
Jan 27, 2023 0.8100 0.8450 0.8100 0.8395 12,958 -0.01(-1.12%)
Jan 26, 2023 0.8100 0.8490 0.8100 0.8490 7,700 +0.02(+2.29%)
Jan 25, 2023 0.8490 0.8490 0.8300 0.8300 9,550 +0.01(+1.22%)
Jan 24, 2023 0.8400 0.8490 0.8000 0.8200 13,260 -0.02(-2.30%)
Jan 23, 2023 0.8525 0.8800 0.8000 0.8393 16,746 -0.01(-1.26%)
Jan 20, 2023 0.8900 0.9000 0.7500 0.8500 280,511 -0.08(-8.60%)
Jan 19, 2023 0.9000 1.010 0.8818 0.9300 47,385 -0.02(-2.11%)
Jan 18, 2023 1.000 1.000 0.8400 0.9500 142,697 -0.05(-5.00%)
Jan 17, 2023 1.000 1.050 0.9700 1.000 23,394 -0.06(-5.66%)
Jan 13, 2023 1.050 1.060 1.038 1.060 13,050 +0.01(+0.95%)
Jan 12, 2023 1.070 1.085 1.000 1.050 45,758 -0.03(-3.23%)
Jan 11, 2023 1.050 1.090 1.050 1.085 8,750 +0.00(+0.46%)
Jan 10, 2023 1.060 1.090 1.040 1.080 11,103 -0.01(-0.92%)
Jan 09, 2023 1.020 1.090 0.8518 1.090 48,615 +0.06(+5.83%)
Jan 06, 2023 1.010 1.100 0.9000 1.030 129,735 -0.06(-5.50%)
Jan 05, 2023 1.100 1.140 1.050 1.090 20,271 -0.05(-4.39%)
Jan 04, 2023 1.110 1.140 1.090 1.140 25,750 +0.03(+3.17%)
Jan 03, 2023 1.100 1.180 1.100 1.105 16,788 +0.00(+0.45%)
Dec 30, 2022 1.110 1.200 1.050 1.100 156,172 -0.05(-4.35%)
Dec 29, 2022 1.150 1.150 1.150 1.150 2,470 +0.00(+0.00%)
Dec 28, 2022 1.150 1.150 1.150 1.150 263 +0.00(+0.00%)
Dec 23, 2022 1.150 75 -0.03(-2.54%)
Dec 22, 2022 1.040 1.180 1.030 1.180 48,400 +0.08(+7.27%)
Dec 21, 2022 1.130 1.180 1.050 1.100 22,266 -0.05(-4.35%)
Dec 20, 2022 1.150 1.170 1.120 1.150 10,064 -0.02(-1.71%)
Dec 19, 2022 1.200 1.200 1.117 1.170 8,304 -0.03(-2.50%)
Dec 16, 2022 1.150 1.200 1.135 1.200 11,684 +0.03(+2.56%)
Dec 15, 2022 1.185 1.190 1.100 1.170 9,182 -0.02(-1.68%)
Dec 13, 2022 1.190 20 +0.01(+0.85%)
Dec 12, 2022 1.190 1.200 1.100 1.180 7,425 -0.02(-1.67%)
Dec 09, 2022 1.200 1.200 1.200 1.200 370 +0.02(+1.69%)
Dec 08, 2022 1.180 1.180 1.180 1.180 120 +0.01(+0.85%)
Dec 06, 2022 1.170 50 -0.02(-1.68%)
Dec 05, 2022 1.190 1.200 1.180 1.190 16,833 +0.02(+1.49%)
Dec 02, 2022 1.111 1.190 1.060 1.173 19,500 -0.06(-4.67%)
Dec 01, 2022 1.200 1.230 1.090 1.230 6,100 +0.03(+2.50%)
Nov 30, 2022 1.200 1.200 1.200 1.200 1,911 +0.00(+0.00%)
Nov 29, 2022 1.180 1.200 1.180 1.200 27,000 +0.01(+0.84%)
Nov 28, 2022 1.180 1.190 1.160 1.190 7,979 +0.00(+0.00%)
Nov 25, 2022 1.190 1.190 1.150 1.190 787 +0.00(+0.00%)
Nov 23, 2022 1.175 1.190 1.150 1.190 5,627 +0.00(+0.00%)
Nov 22, 2022 1.190 1.190 1.140 1.190 2,167 +0.05(+4.39%)
Nov 21, 2022 1.100 1.140 1.090 1.140 21,535 -0.06(-5.00%)
Nov 18, 2022 1.190 1.200 1.100 1.200 56,290 +0.03(+2.56%)
Nov 17, 2022 1.185 1.200 1.170 1.170 3,228 -0.03(-2.50%)
Nov 16, 2022 1.240 1.240 1.170 1.200 8,755 -0.03(-2.44%)
Nov 15, 2022 1.200 1.230 1.080 1.230 23,373 +0.03(+2.50%)
Nov 11, 2022 1.200 0 +0.01(+0.84%)
Nov 10, 2022 1.200 1.200 1.140 1.190 12,782 -0.01(-0.83%)
Nov 09, 2022 1.170 1.200 1.150 1.200 2,525 -0.02(-1.64%)
Nov 08, 2022 1.205 1.230 1.145 1.220 13,751 -0.01(-0.81%)
Nov 07, 2022 1.230 1.250 1.183 1.230 3,181 +0.02(+1.65%)
Nov 04, 2022 1.220 1.240 1.180 1.210 43,614 -0.01(-0.82%)
Nov 03, 2022 1.250 1.250 1.180 1.220 7,682 -0.03(-2.40%)
Nov 02, 2022 1.240 1.250 1.183 1.250 18,570 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.