Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1195 0.1210 0.1136 0.1210 16,000 +0.00(+0.83%)
Jan 30, 2020 0.1200 0.1200 0.1200 0.1200 27,000 -0.00(-2.83%)
Jan 29, 2020 0.1340 0.1375 0.1235 0.1235 93,800 -0.01(-10.44%)
Jan 28, 2020 0.1354 0.1379 0.1328 0.1379 18,000 -0.00(-1.50%)
Jan 27, 2020 0.1400 0.1400 0.1352 0.1400 12,094 -0.00(-0.71%)
Jan 24, 2020 0.1550 0.1550 0.1408 0.1410 44,400 -0.01(-8.44%)
Jan 23, 2020 0.1540 0.1540 0.1540 0.1540 1,296 +0.01(+4.62%)
Jan 22, 2020 0.1400 0.1472 0.1400 0.1472 70,600 +0.01(+5.14%)
Jan 21, 2020 0.1465 0.1542 0.1400 0.1400 17,885 -0.01(-6.67%)
Jan 17, 2020 0.1500 0.1500 0.1500 0.1500 5,400 +0.00(+0.00%)
Jan 16, 2020 0.1500 0.1500 0.1500 0.1500 5,400 +0.01(+5.04%)
Jan 15, 2020 0.1405 0.1428 0.1394 0.1428 16,000 +0.00(+2.00%)
Jan 14, 2020 0.1450 0.1450 0.1379 0.1400 18,750 -0.00(-2.10%)
Jan 13, 2020 0.1500 0.1500 0.1430 0.1430 14,000 -0.00(-2.46%)
Jan 10, 2020 0.1444 0.1505 0.1444 0.1466 53,900 +0.01(+4.71%)
Jan 09, 2020 0.1435 0.1468 0.1361 0.1400 14,800 -0.01(-4.24%)
Jan 08, 2020 0.1470 0.1556 0.1462 0.1462 15,000 -0.01(-5.49%)
Jan 07, 2020 0.1465 0.1558 0.1380 0.1547 60,000 +0.00(+1.58%)
Jan 06, 2020 0.1750 0.1750 0.1440 0.1523 91,713 -0.04(-21.33%)
Jan 03, 2020 0.1800 0.1936 0.1800 0.1936 12,000 +0.00(+2.00%)
Jan 02, 2020 0.1896 0.1898 0.1751 0.1898 23,920 +0.00(+2.54%)
Dec 31, 2019 0.1820 0.1916 0.1820 0.1851 12,500 +0.00(+0.05%)
Dec 30, 2019 0.1836 0.1994 0.1810 0.1850 108,950 +0.00(+0.00%)
Dec 27, 2019 0.1727 0.1900 0.1727 0.1850 36,400 +0.01(+6.02%)
Dec 26, 2019 0.2000 0.2000 0.1610 0.1745 34,958 -0.02(-8.16%)
Dec 24, 2019 0.1805 0.1921 0.1800 0.1900 109,100 +0.01(+3.49%)
Dec 23, 2019 0.1877 0.1877 0.1836 0.1836 13,473 -0.00(-0.22%)
Dec 20, 2019 0.1750 0.1840 0.1670 0.1840 29,800 +0.01(+2.79%)
Dec 19, 2019 0.1670 0.1790 0.1670 0.1790 69,500 +0.02(+13.65%)
Dec 18, 2019 0.1537 0.1575 0.1537 0.1575 2,383 +0.01(+3.55%)
Dec 17, 2019 0.1533 0.1640 0.1521 0.1521 18,000 -0.01(-5.41%)
Dec 16, 2019 0.1650 0.1693 0.1570 0.1608 42,422 +0.01(+3.74%)
Dec 13, 2019 0.1707 0.1707 0.1542 0.1550 7,800 +0.00(+2.92%)
Dec 12, 2019 0.1500 0.1510 0.1405 0.1506 11,410 -0.01(-3.34%)
Dec 11, 2019 0.1400 0.1558 0.1400 0.1558 25,000 +0.01(+9.72%)
Dec 10, 2019 0.1400 0.1464 0.1400 0.1420 37,701 +0.00(+1.43%)
Dec 09, 2019 0.1400 0.1400 0.1265 0.1400 35,000 +0.02(+15.51%)
Dec 06, 2019 0.1300 0.1345 0.1194 0.1212 183,900 -0.01(-9.82%)
Dec 05, 2019 0.1200 0.1349 0.1200 0.1344 37,900 +0.01(+12.00%)
Dec 04, 2019 0.1153 0.1238 0.1153 0.1200 16,500 +0.00(+4.35%)
Dec 03, 2019 0.1100 0.1150 0.1071 0.1150 35,500 -0.00(-4.17%)
Dec 02, 2019 0.1175 0.1200 0.1175 0.1200 11,000 +0.00(+4.35%)
Nov 29, 2019 0.1107 0.1175 0.1107 0.1150 83,500 +0.01(+4.74%)
Nov 27, 2019 0.1120 0.1120 0.1075 0.1098 33,600 +0.00(+3.10%)
Nov 26, 2019 0.1108 0.1150 0.1065 0.1065 25,230 -0.01(-5.08%)
Nov 25, 2019 0.1065 0.1122 0.1002 0.1122 101,699 -0.01(-6.50%)
Nov 22, 2019 0.1168 0.1200 0.1065 0.1200 9,100 +0.01(+9.09%)
Nov 21, 2019 0.1149 0.1149 0.1100 0.1100 6,000 -0.01(-6.62%)
Nov 20, 2019 0.1160 0.1178 0.1160 0.1178 102,000 +0.00(+3.15%)
Nov 19, 2019 0.1193 0.1260 0.1135 0.1142 16,870 -0.00(-2.39%)
Nov 18, 2019 0.1172 0.1172 0.1170 0.1170 27,000 +0.00(+2.99%)
Nov 15, 2019 0.1125 0.1170 0.1125 0.1136 38,400 -0.00(-0.35%)
Nov 14, 2019 0.1140 0.1140 0.1140 0.1140 10,000 -0.00(-1.30%)
Nov 13, 2019 0.1155 0.1170 0.1155 0.1155 10,704 +0.01(+4.52%)
Nov 11, 2019 0.1105 0.1105 0.1105 0 -0.01(-5.56%)
Nov 08, 2019 0.1174 0.1180 0.1153 0.1170 158,700 -0.00(-2.50%)
Nov 07, 2019 0.1227 0.1227 0.1200 0.1200 203,000 -0.00(-0.58%)
Nov 06, 2019 0.1207 0.1207 0.1207 40 +0.00(+0.00%)
Nov 05, 2019 0.1480 0.1480 0.1199 0.1207 147,700 -0.02(-15.59%)
Nov 04, 2019 0.1063 0.1430 0.1063 0.1430 160,432 +0.04(+34.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.