Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0608 -0.0039 (-6.03%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2018 0.1499 0.1499 0.1499 2 +0.05(+49.90%)
Jan 04, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 14, 2017 0.0800 0.0800 0.0800 0 -0.12(-60.00%)
Dec 06, 2017 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Dec 04, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 01, 2017 0.1600 0.2000 0.1600 0.2000 783 +0.10(+100.00%)
Nov 30, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.04(-27.80%)
Nov 24, 2017 0.1385 0.1385 0.1385 0 -0.01(-7.67%)
Nov 16, 2017 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Nov 09, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 08, 2017 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Nov 07, 2017 0.2000 0.2000 0.1800 0.1800 9,000 +0.00(+0.00%)
Nov 06, 2017 0.1800 0.1800 0.1800 0.1800 18,640 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.