Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

2.210 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0017 0.0017 0.0014 0.0016 43,157,204 -0.00(-5.88%)
Jan 30, 2020 0.0022 0.0022 0.0016 0.0017 33,207,584 -0.00(-15.00%)
Jan 29, 2020 0.0015 0.0022 0.0015 0.0020 42,441,580 +0.00(+33.33%)
Jan 28, 2020 0.0017 0.0017 0.0013 0.0015 53,197,588 +0.00(+0.00%)
Jan 27, 2020 0.0016 0.0018 0.0015 0.0015 25,836,836 -0.00(-11.76%)
Jan 24, 2020 0.0019 0.0019 0.0016 0.0017 33,706,000 -0.00(-10.53%)
Jan 23, 2020 0.0022 0.0025 0.0017 0.0019 29,439,812 +0.00(+0.00%)
Jan 22, 2020 0.0018 0.0019 0.0016 0.0019 14,950,806 +0.00(+5.56%)
Jan 21, 2020 0.0019 0.0019 0.0017 0.0018 13,737,595 -0.00(-5.26%)
Jan 17, 2020 0.0019 0.0020 0.0018 0.0019 10,107,200 +0.00(+0.00%)
Jan 16, 2020 0.0022 0.0022 0.0018 0.0019 17,031,244 -0.00(-9.52%)
Jan 15, 2020 0.0022 0.0023 0.0019 0.0021 24,830,912 -0.00(-12.50%)
Jan 14, 2020 0.0025 0.0025 0.0020 0.0024 12,098,255 -0.00(-4.00%)
Jan 13, 2020 0.0027 0.0030 0.0020 0.0025 31,520,136 -0.00(-7.41%)
Jan 10, 2020 0.0028 0.0028 0.0023 0.0027 16,543,500 -0.00(-3.57%)
Jan 09, 2020 0.0025 0.0032 0.0023 0.0028 36,162,952 +0.00(+12.00%)
Jan 08, 2020 0.0022 0.0029 0.0020 0.0025 18,591,452 +0.00(+13.64%)
Jan 07, 2020 0.0019 0.0023 0.0015 0.0022 35,287,264 +0.00(+15.79%)
Jan 06, 2020 0.0021 0.0021 0.0017 0.0019 22,828,016 +0.00(+5.56%)
Jan 03, 2020 0.0024 0.0027 0.0017 0.0018 42,224,304 -0.00(-25.00%)
Jan 02, 2020 0.0026 0.0028 0.0021 0.0024 33,266,504 -0.00(-4.00%)
Dec 31, 2019 0.0026 0.0026 0.0023 0.0025 11,695,400 -0.00(-7.41%)
Dec 30, 2019 0.0030 0.0030 0.0025 0.0027 10,352,921 -0.00(-6.90%)
Dec 27, 2019 0.0023 0.0033 0.0021 0.0029 10,247,300 +0.00(+16.00%)
Dec 26, 2019 0.0023 0.0025 0.0017 0.0025 28,166,356 +0.00(+19.05%)
Dec 24, 2019 0.0030 0.0030 0.0020 0.0021 36,954,400 -0.00(-16.00%)
Dec 23, 2019 0.0032 0.0032 0.0024 0.0025 13,519,755 -0.00(-13.79%)
Dec 20, 2019 0.0033 0.0033 0.0025 0.0029 18,907,900 -0.00(-3.33%)
Dec 19, 2019 0.0027 0.0036 0.0026 0.0030 29,270,062 +0.00(+20.00%)
Dec 18, 2019 0.0026 0.0027 0.0020 0.0025 26,326,350 -0.00(-7.41%)
Dec 17, 2019 0.0030 0.0031 0.0025 0.0027 27,314,180 -0.00(-10.00%)
Dec 16, 2019 0.0031 0.0037 0.0027 0.0030 32,621,468 -0.00(-3.23%)
Dec 13, 2019 0.0025 0.0037 0.0021 0.0031 58,961,000 +0.00(+19.23%)
Dec 12, 2019 0.0028 0.0032 0.0025 0.0026 13,949,134 -0.00(-3.70%)
Dec 11, 2019 0.0031 0.0033 0.0022 0.0027 53,712,464 -0.00(-20.59%)
Dec 10, 2019 0.0040 0.0040 0.0031 0.0034 23,839,396 -0.00(-17.07%)
Dec 09, 2019 0.0050 0.0050 0.0037 0.0041 23,278,628 -0.00(-6.82%)
Dec 06, 2019 0.0043 0.0052 0.0040 0.0044 21,615,300 +0.00(+0.00%)
Dec 05, 2019 0.0049 0.0053 0.0038 0.0044 13,646,553 -0.00(-8.33%)
Dec 04, 2019 0.0057 0.0058 0.0047 0.0048 5,832,701 -0.00(-14.29%)
Dec 03, 2019 0.0058 0.0059 0.0046 0.0056 15,875,487 +0.00(+7.69%)
Dec 02, 2019 0.0057 0.0062 0.0050 0.0052 13,710,036 -0.00(-16.13%)
Nov 29, 2019 0.0057 0.0067 0.0049 0.0062 7,513,000 +0.00(+5.08%)
Nov 27, 2019 0.0051 0.0068 0.0041 0.0059 21,443,402 +0.00(+15.69%)
Nov 26, 2019 0.0061 0.0061 0.0049 0.0051 19,061,414 -0.00(-7.27%)
Nov 25, 2019 0.0044 0.0060 0.0040 0.0055 34,824,368 +0.00(+37.50%)
Nov 22, 2019 0.0033 0.0044 0.0032 0.0040 49,745,096 +0.00(+25.00%)
Nov 21, 2019 0.0055 0.0055 0.0028 0.0032 97,089,360 -0.00(-37.25%)
Nov 20, 2019 0.0062 0.0067 0.0041 0.0051 75,802,176 -0.00(-25.00%)
Nov 19, 2019 0.0074 0.0084 0.0056 0.0068 57,996,012 +0.00(+1.49%)
Nov 18, 2019 0.0049 0.0069 0.0043 0.0067 49,260,888 +0.00(+45.65%)
Nov 15, 2019 0.0045 0.0048 0.0033 0.0046 30,901,000 +0.00(+4.55%)
Nov 14, 2019 0.0036 0.0046 0.0033 0.0044 26,497,212 +0.00(+22.22%)
Nov 13, 2019 0.0040 0.0043 0.0033 0.0036 33,598,952 -0.00(-5.26%)
Nov 12, 2019 0.0027 0.0039 0.0026 0.0038 54,555,560 +0.00(+40.74%)
Nov 11, 2019 0.0028 0.0028 0.0022 0.0027 9,826,962 +0.00(+3.85%)
Nov 08, 2019 0.0018 0.0028 0.0018 0.0026 43,812,204 +0.00(+36.84%)
Nov 07, 2019 0.0024 0.0024 0.0017 0.0019 4,232,349 -0.00(-5.00%)
Nov 06, 2019 0.0018 0.0020 0.0015 0.0020 13,776,883 +0.00(+0.00%)
Nov 05, 2019 0.0020 0.0021 0.0017 0.0020 14,422,792 -0.00(-4.76%)
Nov 04, 2019 0.0020 0.0022 0.0017 0.0021 14,829,034 +0.00(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.