Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore (OP: NNXPF )

2.060 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.600 1.630 1.590 1.600 32,606 -0.03(-1.72%)
Jan 30, 2024 1.690 1.690 1.570 1.628 16,932 +0.02(+1.29%)
Jan 29, 2024 1.590 1.660 1.550 1.607 43,309 +0.01(+0.82%)
Jan 26, 2024 1.530 1.630 1.530 1.594 12,937 -0.00(-0.04%)
Jan 25, 2024 1.577 1.627 1.570 1.595 40,092 -0.00(-0.19%)
Jan 24, 2024 1.605 1.672 1.580 1.598 12,271 -0.00(-0.13%)
Jan 23, 2024 1.700 1.700 1.550 1.600 12,731 -0.01(-0.62%)
Jan 22, 2024 1.630 1.655 1.574 1.610 33,378 +0.01(+0.50%)
Jan 19, 2024 1.580 1.630 1.550 1.602 27,478 +0.02(+1.39%)
Jan 18, 2024 1.603 1.603 1.580 1.580 17,609 +0.00(+0.00%)
Jan 17, 2024 1.550 1.600 1.550 1.580 12,862 -0.02(-1.56%)
Jan 16, 2024 1.620 1.650 1.575 1.605 11,659 -0.03(-2.13%)
Jan 12, 2024 1.650 1.654 1.610 1.640 28,584 +0.03(+1.86%)
Jan 11, 2024 1.700 1.700 1.600 1.610 7,614 -0.05(-3.01%)
Jan 10, 2024 1.705 1.705 1.660 1.660 15,057 -0.09(-4.87%)
Jan 09, 2024 1.730 1.760 1.720 1.745 91,580 +0.05(+2.65%)
Jan 08, 2024 1.600 1.700 1.590 1.700 34,632 +0.09(+5.59%)
Jan 05, 2024 1.630 1.630 1.590 1.610 32,223 -0.01(-0.62%)
Jan 04, 2024 1.635 1.650 1.620 1.620 17,679 -0.01(-0.61%)
Jan 03, 2024 1.720 1.770 1.620 1.630 37,430 -0.12(-6.66%)
Jan 02, 2024 1.880 1.950 1.730 1.746 86,063 -0.10(-5.35%)
Dec 29, 2023 1.783 1.880 1.761 1.845 56,545 +0.07(+4.15%)
Dec 28, 2023 1.760 1.800 1.720 1.772 94,664 +0.08(+4.70%)
Dec 27, 2023 1.726 1.726 1.650 1.692 94,516 -0.00(-0.18%)
Dec 26, 2023 1.630 1.710 1.630 1.695 78,891 +0.08(+5.28%)
Dec 22, 2023 1.590 1.680 1.530 1.610 304,208 +0.09(+5.92%)
Dec 21, 2023 1.513 1.540 1.420 1.520 341,801 +0.02(+1.33%)
Dec 20, 2023 1.570 1.570 1.500 1.500 27,355 -0.02(-1.64%)
Dec 19, 2023 1.530 1.540 1.525 1.525 8,545 +0.00(+0.33%)
Dec 18, 2023 1.530 1.579 1.520 1.520 16,343 -0.02(-1.36%)
Dec 15, 2023 1.593 1.605 1.540 1.541 12,421 -0.05(-3.39%)
Dec 14, 2023 1.570 1.600 1.500 1.595 25,251 +0.06(+4.25%)
Dec 13, 2023 1.440 1.530 1.440 1.530 14,642 +0.01(+0.66%)
Dec 12, 2023 1.534 1.534 1.520 1.520 3,453 +0.04(+2.70%)
Dec 11, 2023 1.460 1.540 1.380 1.480 5,269 +0.06(+4.23%)
Dec 08, 2023 1.430 1.435 1.410 1.420 6,229 +0.01(+0.71%)
Dec 07, 2023 1.414 1.414 1.400 1.410 20,151 -0.01(-0.35%)
Dec 06, 2023 1.420 1.420 1.400 1.415 19,966 -0.00(-0.35%)
Dec 05, 2023 1.500 1.500 1.410 1.420 35,767 -0.08(-5.65%)
Dec 04, 2023 1.550 1.552 1.505 1.505 6,416 -0.03(-1.63%)
Dec 01, 2023 1.431 1.530 1.431 1.530 13,394 +0.13(+9.17%)
Nov 30, 2023 1.420 1.440 1.401 1.401 260,760 -0.06(-4.01%)
Nov 29, 2023 1.550 1.550 1.455 1.460 11,876 -0.08(-5.50%)
Nov 28, 2023 1.420 1.557 1.390 1.545 42,405 +0.15(+10.67%)
Nov 27, 2023 1.435 1.470 1.390 1.396 35,375 -0.04(-3.06%)
Nov 24, 2023 1.510 1.510 1.430 1.440 33,296 +0.01(+0.70%)
Nov 22, 2023 1.430 1.486 1.410 1.430 14,590 +0.02(+1.78%)
Nov 21, 2023 1.440 1.440 1.405 1.405 5,741 -0.04(-3.10%)
Nov 20, 2023 1.610 1.610 1.450 1.450 31,645 -0.02(-1.36%)
Nov 17, 2023 1.480 1.490 1.470 1.470 16,165 -0.03(-2.00%)
Nov 16, 2023 1.485 1.510 1.470 1.500 38,614 -0.04(-2.34%)
Nov 15, 2023 1.520 1.543 1.470 1.536 55,021 -0.07(-4.60%)
Nov 14, 2023 1.500 1.610 1.500 1.610 21,370 +0.08(+5.37%)
Nov 13, 2023 1.530 1.550 1.528 1.528 13,197 +0.06(+4.30%)
Nov 10, 2023 1.470 1.480 1.450 1.465 21,431 +0.00(+0.21%)
Nov 09, 2023 1.530 1.530 1.450 1.462 36,911 -0.13(-8.05%)
Nov 08, 2023 1.647 1.670 1.560 1.590 5,080 -0.05(-3.05%)
Nov 07, 2023 1.690 1.690 1.615 1.640 21,626 -0.05(-2.96%)
Nov 06, 2023 1.690 1.690 1.670 1.690 3,042 -0.04(-2.31%)
Nov 03, 2023 1.720 1.750 1.600 1.730 12,871 +0.12(+7.32%)
Nov 02, 2023 1.670 1.670 1.570 1.612 15,457 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.