Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2021 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jan 26, 2021 0.0052 0.0052 0.0051 0.0052 34,328 +0.00(+23.81%)
Jan 25, 2021 0.0039 0.0047 0.0039 0.0042 107,000 +0.00(+5.00%)
Jan 19, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 15, 2021 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+135.29%)
Jan 11, 2021 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Jan 06, 2021 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Jan 04, 2021 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Dec 29, 2020 0.0021 0.0021 0.0021 0 -0.00(-40.00%)
Dec 24, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 21, 2020 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Dec 15, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 14, 2020 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+50.00%)
Dec 11, 2020 0.0020 0.0020 0.0020 0.0020 400 -0.00(-20.00%)
Dec 04, 2020 0.0025 0.0025 0.0025 0 -0.00(-32.43%)
Dec 02, 2020 0.0037 0.0037 0.0037 0 +0.00(+37.04%)
Nov 30, 2020 0.0027 0.0027 0.0027 0 +0.00(+125.00%)
Nov 24, 2020 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Nov 18, 2020 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Nov 17, 2020 0.0020 0.0020 0.0018 0.0019 897,000 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.