Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0023 0.0023 0.0023 7 +0.00(+0.00%)
Jan 30, 2020 0.0023 0.0023 0.0023 0.0023 18,000 -0.00(-50.00%)
Jan 27, 2020 0.0046 0.0046 0.0046 0 +0.00(+39.39%)
Jan 24, 2020 0.0040 0.0040 0.0033 0.0033 125,000 +0.00(+3.12%)
Jan 21, 2020 0.0032 0.0032 0.0032 0 -0.00(-27.27%)
Jan 09, 2020 0.0044 0.0044 0.0044 0 -0.00(-21.43%)
Jan 06, 2020 0.0056 0.0056 0.0056 0 -0.00(-28.21%)
Jan 03, 2020 0.0070 0.0078 0.0070 0.0078 72,600 +0.00(+47.17%)
Jan 02, 2020 0.0053 0.0053 0.0053 0.0053 3,333 -0.00(-13.11%)
Dec 30, 2019 0.0061 0.0061 0.0061 0 -0.00(-12.86%)
Dec 27, 2019 0.0051 0.0070 0.0051 0.0070 127,800 +0.00(+18.64%)
Dec 23, 2019 0.0059 0.0059 0.0059 0 +0.00(+13.46%)
Dec 19, 2019 0.0052 0.0052 0.0052 0 +0.00(+8.33%)
Dec 18, 2019 0.0048 0.0048 0.0048 0.0048 2,500 +0.00(+20.00%)
Dec 16, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 13, 2019 0.0050 0.0050 0.0040 0.0040 20,000 -0.00(-33.33%)
Dec 10, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 09, 2019 0.0060 0.0060 0.0060 0.0060 20,649 +0.00(+7.14%)
Nov 27, 2019 0.0056 0.0056 0.0056 0 +0.00(+12.00%)
Nov 26, 2019 0.0040 0.0052 0.0040 0.0050 123,900 +0.00(+51.52%)
Nov 20, 2019 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
Nov 15, 2019 0.0034 0.0034 0.0034 0 -0.00(-19.05%)
Nov 14, 2019 0.0042 0.0042 0.0042 0.0042 20,000 +0.00(+0.00%)
Nov 13, 2019 0.0042 0.0042 0.0042 0.0042 70,000 +0.00(+35.48%)
Nov 12, 2019 0.0031 0.0031 0.0031 20 +0.00(+0.00%)
Nov 11, 2019 0.0031 0.0031 0.0031 10 +0.00(+0.00%)
Nov 08, 2019 0.0031 0.0031 0.0031 0.0031 100,000 -0.00(-36.73%)
Nov 07, 2019 0.0036 0.0094 0.0036 0.0049 81,000 +0.00(+63.33%)
Nov 06, 2019 0.0029 0.0040 0.0029 0.0030 126,400 +0.00(+3.45%)
Nov 05, 2019 0.0030 0.0030 0.0029 0.0029 92,152 -0.00(-17.14%)
Nov 04, 2019 0.0035 0.0035 0.0035 0.0035 5,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.