Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Regenx Tech Corp (OP: MWXRF )

N/A UNCHANGED

Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2022					0	+0.00(+0.00%)
Nov 14, 2022	0.0280	0.0355	0.0280	0.0350	336,600	+0.01(+29.15%)
Nov 11, 2022	0.0310	0.0310	0.0271	0.0271	2,016	-0.01(-16.62%)
Nov 10, 2022	0.0325	0.0325	0.0325	0.0325	500	+0.00(+6.21%)
Nov 09, 2022	0.0306	0.0306	0.0306	0.0306	250	+0.00(+4.08%)
Nov 08, 2022	0.0300	0.0309	0.0294	0.0294	6,931	-0.00(-5.16%)
Nov 07, 2022	0.0297	0.0310	0.0297	0.0310	202,000	+0.00(+3.33%)
Nov 04, 2022	0.0285	0.0341	0.0285	0.0300	28,475	+0.00(+7.14%)
Nov 03, 2022	0.0290	0.0290	0.0270	0.0280	20,100	+0.00(+19.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Regenx Tech Corp (OP: MWXRF )

Historical Prices