Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5500 0.5531 0.5300 0.5525 13,900 +0.03(+6.25%)
Jan 28, 2021 0.5200 0.5504 0.5136 0.5200 10,021 -0.01(-2.27%)
Jan 27, 2021 0.5940 0.5940 0.4600 0.5321 408,375 -0.13(-19.38%)
Jan 26, 2021 0.6500 0.6600 0.6500 0.6600 27,000 +0.06(+10.00%)
Jan 25, 2021 0.6500 0.6606 0.6000 0.6000 57,550 -0.05(-7.69%)
Jan 22, 2021 0.6315 0.6600 0.6088 0.6500 30,800 +0.08(+14.44%)
Jan 21, 2021 0.5300 0.6378 0.5300 0.5680 3,466 -0.02(-3.73%)
Jan 20, 2021 0.5193 0.5900 0.5193 0.5900 8,707 +0.00(+0.03%)
Jan 19, 2021 0.5800 0.5900 0.5000 0.5898 94,241 -0.00(-0.03%)
Jan 15, 2021 0.5900 0.5900 0.5800 0.5900 12,800 -0.01(-1.26%)
Jan 14, 2021 0.6000 0.6191 0.5821 0.5975 11,953 -0.02(-3.52%)
Jan 13, 2021 0.5924 0.6386 0.5800 0.6193 20,759 +0.02(+2.65%)
Jan 12, 2021 0.6000 0.6600 0.6000 0.6033 14,406 -0.04(-6.55%)
Jan 11, 2021 0.6000 0.6456 0.6000 0.6456 2,500 +0.03(+5.51%)
Jan 08, 2021 0.6226 0.6401 0.6119 0.6119 30,000 -0.05(-7.29%)
Jan 07, 2021 0.7012 0.7012 0.6600 0.6600 570 -0.04(-5.40%)
Jan 06, 2021 0.6278 0.6977 0.6278 0.6977 443 -0.00(-0.33%)
Jan 05, 2021 0.7000 0.7000 0.7000 73 +0.00(+0.00%)
Jan 04, 2021 0.5600 0.7000 0.5324 0.7000 70,589 +0.00(+0.00%)
Dec 29, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 28, 2020 0.7000 0.7000 0.6250 0.7000 3,140 +0.06(+10.24%)
Dec 23, 2020 0.6350 0.6350 0.6350 0 +0.01(+0.87%)
Dec 22, 2020 0.6200 0.6687 0.5800 0.6295 7,277 -0.01(-1.64%)
Dec 21, 2020 0.6700 0.6700 0.6100 0.6400 33,207 -0.04(-6.53%)
Dec 18, 2020 0.6390 0.6847 0.6200 0.6847 42,500 +0.03(+4.53%)
Dec 17, 2020 0.6700 0.6863 0.6300 0.6550 9,916 -0.06(-9.03%)
Dec 16, 2020 0.7200 0.7200 0.7200 3 +0.00(+0.00%)
Dec 14, 2020 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 11, 2020 0.7200 0.7200 0.7200 0.7200 400 +0.00(+0.00%)
Dec 10, 2020 0.7200 0.7200 0.7200 0.7200 200 +0.00(+0.00%)
Dec 09, 2020 0.6750 0.7200 0.6200 0.7200 13,075 +0.00(+0.00%)
Dec 08, 2020 0.7200 0.7200 0.7200 75 +0.00(+0.00%)
Dec 07, 2020 0.7200 0.7200 0.6500 0.7200 38,753 -0.02(-2.54%)
Dec 03, 2020 0.7388 0.7388 0.7388 0 +0.06(+8.15%)
Dec 02, 2020 0.6200 0.6831 0.6200 0.6831 687 +0.07(+11.24%)
Dec 01, 2020 0.6007 0.6360 0.6007 0.6141 23,083 -0.03(-5.20%)
Nov 30, 2020 0.6007 0.6504 0.6007 0.6478 3,695 -0.00(-0.34%)
Nov 27, 2020 0.6500 0.6700 0.6498 0.6500 5,900 -0.03(-4.69%)
Nov 25, 2020 0.6850 0.6940 0.6700 0.6820 2,900 -0.00(-0.44%)
Nov 24, 2020 0.6850 0.7000 0.6700 0.6850 5,446 +0.02(+2.24%)
Nov 23, 2020 0.7000 0.7000 0.6700 0.6700 16,593 -0.02(-3.18%)
Nov 20, 2020 0.6700 0.6920 0.6700 0.6920 3,000 -0.01(-1.14%)
Nov 19, 2020 0.7000 0.7000 0.7000 0.7000 9,164 -0.08(-9.97%)
Nov 18, 2020 0.6500 0.7775 0.6500 0.7775 1,410 +0.05(+6.22%)
Nov 17, 2020 0.7490 0.7656 0.7320 0.7320 23,500 +0.03(+4.57%)
Nov 13, 2020 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Nov 12, 2020 0.7100 0.7100 0.7100 4 +0.00(+0.00%)
Nov 11, 2020 0.7100 0.7100 0.7100 20 +0.00(+0.00%)
Nov 09, 2020 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Nov 06, 2020 0.6700 0.7308 0.6700 0.7300 36,100 +0.03(+4.29%)
Nov 05, 2020 0.6500 0.7200 0.6500 0.7000 4,662 +0.00(+0.26%)
Nov 04, 2020 0.7100 0.7100 0.6982 0.6982 5,516 -0.02(-2.17%)
Nov 03, 2020 0.7130 0.7174 0.7130 0.7137 1,392 +0.04(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.