Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.028 3.110 2.840 3.050 438,400 -0.09(-2.84%)
Jan 28, 2021 2.880 3.170 2.800 3.139 389,836 +0.09(+2.92%)
Jan 27, 2021 3.040 3.190 2.800 3.050 400,043 -0.18(-5.57%)
Jan 26, 2021 3.160 3.250 3.100 3.230 202,705 +0.05(+1.57%)
Jan 25, 2021 3.314 3.410 3.124 3.180 400,415 -0.06(-1.85%)
Jan 22, 2021 3.350 3.380 3.220 3.240 281,300 -0.14(-4.14%)
Jan 21, 2021 3.650 3.650 3.130 3.380 631,517 -0.27(-7.28%)
Jan 20, 2021 3.480 3.645 3.350 3.645 401,189 +0.36(+10.80%)
Jan 19, 2021 3.138 3.340 3.020 3.290 570,616 +0.62(+23.23%)
Jan 15, 2021 2.681 2.750 2.520 2.670 750,300 -0.23(-7.94%)
Jan 14, 2021 3.050 3.090 2.680 2.900 569,378 -0.09(-3.01%)
Jan 13, 2021 3.070 3.090 2.920 2.990 223,697 +0.01(+0.34%)
Jan 12, 2021 2.880 3.073 2.840 2.980 663,934 +0.16(+5.68%)
Jan 11, 2021 2.790 2.870 2.670 2.820 422,444 +0.03(+1.12%)
Jan 08, 2021 3.090 3.110 2.460 2.789 827,100 -0.06(-2.15%)
Jan 07, 2021 2.350 2.930 2.330 2.850 528,367 +0.50(+21.28%)
Jan 06, 2021 2.420 2.480 2.350 2.350 310,445 +0.00(+0.00%)
Jan 05, 2021 2.308 2.400 2.280 2.350 377,608 +0.07(+3.21%)
Jan 04, 2021 2.405 2.500 2.240 2.277 500,751 +0.04(+1.87%)
Dec 31, 2020 2.235 2.235 2.235 150,339 +0.10(+4.93%)
Dec 30, 2020 2.010 2.160 2.010 2.130 150,339 +0.09(+4.41%)
Dec 29, 2020 2.100 2.110 2.020 2.040 51,325 -0.03(-1.45%)
Dec 28, 2020 2.000 2.090 2.000 2.070 115,285 +0.07(+3.50%)
Dec 24, 2020 2.035 2.060 2.000 2.000 81,900 -0.02(-0.76%)
Dec 23, 2020 2.000 2.090 2.000 2.015 147,341 +0.03(+1.48%)
Dec 22, 2020 2.120 2.120 1.980 1.986 166,011 -0.11(-5.42%)
Dec 21, 2020 2.040 2.200 1.990 2.100 91,476 +0.08(+3.96%)
Dec 18, 2020 2.010 2.110 1.990 2.020 169,000 +0.01(+0.50%)
Dec 17, 2020 2.003 2.090 1.972 2.010 109,083 -0.02(-0.99%)
Dec 16, 2020 2.140 2.142 1.970 2.030 206,492 -0.09(-4.25%)
Dec 15, 2020 2.140 2.150 2.046 2.120 142,941 +0.04(+2.01%)
Dec 14, 2020 2.200 2.200 2.077 2.078 153,320 -0.02(-1.04%)
Dec 11, 2020 2.200 2.200 2.070 2.100 204,000 -0.04(-1.87%)
Dec 10, 2020 2.050 2.150 1.940 2.140 374,843 +0.24(+12.63%)
Dec 09, 2020 1.990 1.990 1.871 1.900 244,669 -0.08(-4.04%)
Dec 08, 2020 1.900 2.020 1.860 1.980 243,930 +0.03(+1.54%)
Dec 07, 2020 2.110 2.110 1.920 1.950 234,936 -0.05(-2.50%)
Dec 04, 2020 2.050 2.080 1.899 2.000 290,800 +0.06(+3.28%)
Dec 03, 2020 1.941 2.030 1.860 1.937 360,568 +0.00(+0.06%)
Dec 02, 2020 1.950 2.058 1.900 1.935 215,442 +0.00(+0.02%)
Dec 01, 2020 2.090 2.090 1.800 1.935 371,178 -0.10(-4.91%)
Nov 30, 2020 2.090 2.210 2.030 2.035 125,658 -0.06(-3.10%)
Nov 27, 2020 1.980 2.170 1.980 2.100 125,000 +0.00(+0.00%)
Nov 25, 2020 2.250 2.350 2.082 2.100 173,500 -0.09(-4.11%)
Nov 24, 2020 2.280 2.300 2.095 2.190 326,810 -0.06(-2.67%)
Nov 23, 2020 2.300 2.410 2.220 2.250 334,465 +0.05(+2.27%)
Nov 20, 2020 2.147 2.208 2.147 2.200 149,200 +0.09(+4.27%)
Nov 19, 2020 2.192 2.230 2.000 2.110 418,854 -0.09(-4.09%)
Nov 18, 2020 2.030 2.200 2.030 2.200 505,008 +0.16(+7.84%)
Nov 17, 2020 1.780 2.040 1.780 2.040 432,977 +0.35(+20.40%)
Nov 16, 2020 1.620 1.710 1.610 1.694 176,667 +0.04(+2.34%)
Nov 13, 2020 1.610 1.690 1.570 1.656 128,900 +0.07(+4.63%)
Nov 12, 2020 1.670 1.675 1.560 1.582 119,318 -0.04(-2.36%)
Nov 11, 2020 1.606 1.633 1.545 1.621 61,455 +0.04(+2.56%)
Nov 10, 2020 1.610 1.630 1.540 1.580 147,372 -0.04(-2.57%)
Nov 09, 2020 1.655 1.730 1.530 1.622 148,691 -0.01(-0.52%)
Nov 06, 2020 1.543 1.655 1.533 1.630 56,400 +0.05(+3.16%)
Nov 05, 2020 1.593 1.620 1.550 1.580 81,255 +0.06(+3.95%)
Nov 04, 2020 1.530 1.560 1.500 1.520 56,816 -0.02(-1.58%)
Nov 03, 2020 1.570 1.570 1.520 1.544 48,601 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.