Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6958 0.7109 0.6570 0.6700 51,300 +0.03(+4.95%)
Jan 30, 2020 0.6559 0.6559 0.6200 0.6384 24,685 -0.01(-1.57%)
Jan 29, 2020 0.6216 0.6500 0.6140 0.6486 17,957 +0.02(+3.78%)
Jan 28, 2020 0.6296 0.6500 0.6140 0.6250 38,359 -0.03(-4.58%)
Jan 27, 2020 0.5880 0.6715 0.5880 0.6550 13,539 -0.01(-0.76%)
Jan 24, 2020 0.6435 0.6902 0.6435 0.6600 44,500 -0.04(-5.17%)
Jan 23, 2020 0.6904 0.6970 0.6819 0.6960 63,295 -0.00(-0.57%)
Jan 22, 2020 0.7300 0.7425 0.7000 0.7000 86,149 -0.02(-2.29%)
Jan 21, 2020 0.7250 0.7251 0.6500 0.7164 42,094 +0.02(+2.34%)
Jan 17, 2020 0.7024 0.7024 0.6912 0.7000 12,200 +0.01(+1.86%)
Jan 16, 2020 0.7000 0.7099 0.6870 0.6872 43,260 -0.00(-0.52%)
Jan 15, 2020 0.6750 0.6908 0.6700 0.6908 24,231 +0.02(+2.94%)
Jan 14, 2020 0.6774 0.6916 0.6700 0.6711 64,056 -0.02(-3.29%)
Jan 13, 2020 0.6925 0.7029 0.6859 0.6939 33,774 -0.00(-0.16%)
Jan 10, 2020 0.6750 0.7000 0.6644 0.6950 30,800 +0.01(+2.03%)
Jan 09, 2020 0.7100 0.7100 0.6800 0.6812 36,268 -0.03(-3.92%)
Jan 08, 2020 0.7325 0.7325 0.6805 0.7090 41,500 -0.01(-1.79%)
Jan 07, 2020 0.6560 0.7219 0.6225 0.7219 73,285 +0.07(+10.11%)
Jan 06, 2020 0.6500 0.6556 0.6247 0.6556 47,879 +0.02(+3.87%)
Jan 03, 2020 0.6541 0.6585 0.6200 0.6312 20,000 -0.02(-2.89%)
Jan 02, 2020 0.6456 0.6585 0.6344 0.6500 10,594 -0.01(-0.81%)
Dec 31, 2019 0.6050 0.6600 0.6050 0.6553 25,700 +0.01(+1.82%)
Dec 30, 2019 0.5990 0.6437 0.5990 0.6436 8,194 +0.02(+3.81%)
Dec 27, 2019 0.6174 0.6529 0.6174 0.6200 53,200 -0.00(-0.16%)
Dec 26, 2019 0.6507 0.6507 0.6200 0.6210 28,950 -0.03(-4.12%)
Dec 24, 2019 0.6500 0.6500 0.5860 0.6477 22,300 +0.01(+1.20%)
Dec 23, 2019 0.6530 0.6530 0.6306 0.6400 20,943 +0.02(+3.23%)
Dec 20, 2019 0.6431 0.6470 0.6115 0.6200 30,500 -0.02(-3.16%)
Dec 19, 2019 0.6030 0.6402 0.6030 0.6402 15,967 -0.01(-1.23%)
Dec 18, 2019 0.6500 0.6600 0.6400 0.6482 33,833 -0.03(-3.77%)
Dec 17, 2019 0.6500 0.7192 0.6370 0.6736 43,642 +0.03(+5.05%)
Dec 16, 2019 0.6270 0.6596 0.6270 0.6412 37,815 +0.01(+1.14%)
Dec 13, 2019 0.6458 0.6561 0.6340 0.6340 33,400 -0.02(-2.67%)
Dec 12, 2019 0.6630 0.6700 0.6301 0.6514 10,018 -0.02(-2.46%)
Dec 11, 2019 0.6952 0.7195 0.6411 0.6678 63,064 -0.04(-5.66%)
Dec 10, 2019 0.7100 0.7200 0.7000 0.7079 53,949 +0.01(+1.78%)
Dec 09, 2019 0.6944 0.7222 0.6852 0.6955 81,899 +0.03(+4.01%)
Dec 06, 2019 0.6300 0.6689 0.6265 0.6687 17,700 +0.05(+8.75%)
Dec 05, 2019 0.7110 0.7110 0.5900 0.6149 35,647 -0.10(-14.22%)
Dec 04, 2019 0.7509 0.7520 0.6850 0.7168 33,918 -0.01(-1.81%)
Dec 03, 2019 0.7110 0.7496 0.7100 0.7300 75,544 +0.02(+2.82%)
Dec 02, 2019 0.6800 0.7118 0.6665 0.7100 88,216 +0.04(+5.61%)
Nov 29, 2019 0.6665 0.7000 0.6612 0.6723 10,000 +0.01(+1.13%)
Nov 27, 2019 0.6280 0.6777 0.6280 0.6648 97,000 +0.07(+11.54%)
Nov 26, 2019 0.5635 0.5974 0.5600 0.5960 37,325 +0.04(+7.39%)
Nov 25, 2019 0.5787 0.5787 0.5479 0.5550 3,592 -0.04(-6.52%)
Nov 22, 2019 0.5600 0.6059 0.5071 0.5937 37,500 +0.05(+8.86%)
Nov 21, 2019 0.6230 0.6230 0.5421 0.5454 32,028 -0.06(-10.00%)
Nov 20, 2019 0.5050 0.6060 0.4945 0.6060 69,328 +0.14(+28.94%)
Nov 19, 2019 0.4275 0.4700 0.4275 0.4700 37,494 +0.02(+3.46%)
Nov 18, 2019 0.4340 0.4800 0.3920 0.4543 59,610 -0.01(-1.65%)
Nov 15, 2019 0.4686 0.4912 0.4585 0.4619 9,700 -0.02(-4.37%)
Nov 14, 2019 0.5000 0.5000 0.4543 0.4830 58,841 -0.02(-3.05%)
Nov 13, 2019 0.4909 0.4982 0.4909 0.4982 4,000 -0.01(-2.56%)
Nov 12, 2019 0.5115 0.5119 0.4864 0.5113 12,839 -0.00(-0.91%)
Nov 11, 2019 0.4790 0.5199 0.4790 0.5160 19,830 -0.00(-0.77%)
Nov 08, 2019 0.5200 0.5250 0.5000 0.5200 18,800 -0.00(-0.71%)
Nov 07, 2019 0.5572 0.5572 0.5200 0.5237 18,269 -0.02(-4.12%)
Nov 06, 2019 0.5543 0.5693 0.5340 0.5462 30,511 -0.02(-4.14%)
Nov 05, 2019 0.5938 0.5938 0.5601 0.5698 7,110 -0.03(-4.38%)
Nov 04, 2019 0.5730 0.6080 0.5674 0.5959 48,390 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.