Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0070 -0.0010 (-12.50%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0105 0 -0.00(-3.67%)
Jan 29, 2024 0.0078 0.0109 0.0078 0.0109 2,500 +0.00(+9.00%)
Jan 26, 2024 0.0135 0.0135 0.0100 0.0100 169,045 +0.00(+0.00%)
Jan 25, 2024 0.0082 0.0135 0.0080 0.0100 598,500 +0.00(+11.11%)
Jan 24, 2024 0.0055 0.0090 0.0055 0.0090 250,000 +0.00(+47.54%)
Jan 22, 2024 0.0061 0 -0.00(-1.61%)
Jan 19, 2024 0.0055 0.0062 0.0053 0.0062 333,100 -0.00(-13.89%)
Jan 18, 2024 0.0072 0.0072 0.0072 0.0072 30,060 -0.00(-20.00%)
Jan 17, 2024 0.0053 0.0090 0.0053 0.0090 50,444 +0.00(+0.00%)
Jan 16, 2024 0.0090 0.0090 0.0090 0.0090 15,000 +0.00(+23.29%)
Jan 12, 2024 0.0072 0.0073 0.0069 0.0073 6,500 +0.00(+2.82%)
Jan 11, 2024 0.0071 0.0071 0.0071 0.0071 8,500 +0.00(+36.54%)
Jan 10, 2024 0.0075 0.0075 0.0052 0.0052 2,500 -0.00(-27.78%)
Jan 09, 2024 0.0072 0.0090 0.0060 0.0072 45,367 +0.00(+0.00%)
Jan 08, 2024 0.0072 0.0072 0.0072 0.0072 10,000 +0.00(+44.00%)
Jan 05, 2024 0.0060 0.0075 0.0050 0.0050 43,250 -0.00(-33.33%)
Jan 04, 2024 0.0054 0.0090 0.0054 0.0075 70,700 +0.00(+41.51%)
Jan 03, 2024 0.0053 0.0053 0.0053 0.0053 500 -0.00(-18.46%)
Jan 02, 2024 0.0065 0.0065 0.0063 0.0065 93,549 +0.00(+3.17%)
Dec 29, 2023 0.0055 0.0070 0.0055 0.0063 75,516 +0.00(+14.55%)
Dec 28, 2023 0.0060 0.0065 0.0050 0.0055 167,100 -0.00(-6.78%)
Dec 27, 2023 0.0059 0.0059 0.0059 0.0059 5,000 +0.00(+18.00%)
Dec 26, 2023 0.0078 0.0090 0.0050 0.0050 6,221 -0.00(-41.86%)
Dec 22, 2023 0.0055 0.0100 0.0055 0.0086 77,600 +0.00(+56.36%)
Dec 21, 2023 0.0072 0.0125 0.0052 0.0055 13,376,109 -0.00(-15.38%)
Dec 20, 2023 0.0065 0.0065 0.0065 0.0065 50,300 -0.00(-8.45%)
Dec 19, 2023 0.0070 0.0071 0.0055 0.0071 74,028 +0.00(+1.43%)
Dec 18, 2023 0.0067 0.0078 0.0016 0.0070 141,349 +0.00(+11.11%)
Dec 15, 2023 0.0063 0.0063 0.0063 0.0063 4,950 +0.00(+5.00%)
Dec 14, 2023 0.0060 0.0069 0.0060 0.0060 191,800 -0.00(-9.09%)
Dec 13, 2023 0.0094 0.0100 0.0056 0.0066 571,600 -0.00(-25.00%)
Dec 12, 2023 0.0071 0.0088 0.0071 0.0088 57,650 +0.00(+46.67%)
Dec 11, 2023 0.0060 0.0060 0.0060 0.0060 13,000 -0.00(-40.00%)
Dec 08, 2023 0.0070 0.0100 0.0064 0.0100 74,920 +0.00(+42.86%)
Dec 07, 2023 0.0078 0.0078 0.0062 0.0070 145,500 +0.00(+11.11%)
Dec 06, 2023 0.0071 0.0072 0.0063 0.0063 8,630 -0.00(-10.00%)
Dec 05, 2023 0.0080 0.0090 0.0070 0.0070 293,150 -0.00(-37.50%)
Dec 04, 2023 0.0090 0.0112 0.0080 0.0112 50,850 +0.00(+34.94%)
Dec 01, 2023 0.0072 0.0084 0.0063 0.0083 389,530 +0.00(+6.41%)
Nov 30, 2023 0.0090 0.0090 0.0068 0.0078 171,000 -0.00(-2.50%)
Nov 29, 2023 0.0084 0.0084 0.0070 0.0080 335,250 -0.00(-14.89%)
Nov 28, 2023 0.0094 0.0111 0.0094 0.0094 13,000 +0.00(+0.00%)
Nov 27, 2023 0.0079 0.0107 0.0070 0.0094 72,000 -0.00(-8.74%)
Nov 24, 2023 0.0103 0.0103 0.0103 0.0103 500 +0.00(+27.16%)
Nov 22, 2023 0.0072 0.0103 0.0063 0.0081 109,250 -0.00(-1.22%)
Nov 21, 2023 0.0078 0.0090 0.0078 0.0082 47,701 +0.00(+2.50%)
Nov 20, 2023 0.0135 0.0135 0.0065 0.0080 1,839,265 -0.00(-20.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 500 -0.00(-25.93%)
Nov 15, 2023 0.0135 0 +0.00(+12.50%)
Nov 14, 2023 0.0120 0.0120 0.0120 0.0120 30,000 -0.00(-6.25%)
Nov 13, 2023 0.0103 0.0128 0.0103 0.0128 2,050 +0.00(+11.30%)
Nov 10, 2023 0.0105 0.0115 0.0105 0.0115 9,500 -0.00(-14.81%)
Nov 09, 2023 0.0135 0.0135 0.0096 0.0135 23,820 +0.00(+28.57%)
Nov 08, 2023 0.0112 0.0112 0.0100 0.0105 210,000 -0.00(-4.55%)
Nov 07, 2023 0.0102 0.0135 0.0102 0.0110 16,900 +0.00(+15.79%)
Nov 06, 2023 0.0095 0.0136 0.0095 0.0095 74,501 -0.00(-19.49%)
Nov 03, 2023 0.0118 0.0118 0.0118 0.0118 3,500 -0.00(-13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.