Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0211 0.0220 0.0170 0.0190 423,565 -0.00(-13.64%)
Jan 30, 2023 0.0221 0.0230 0.0211 0.0220 259,063 -0.00(-4.35%)
Jan 27, 2023 0.0180 0.0250 0.0180 0.0230 2,293,860 +0.01(+27.78%)
Jan 26, 2023 0.0186 0.0186 0.0169 0.0180 319,100 -0.00(-3.23%)
Jan 25, 2023 0.0180 0.0194 0.0168 0.0186 415,166 -0.00(-0.53%)
Jan 24, 2023 0.0168 0.0188 0.0162 0.0187 313,584 +0.00(+11.31%)
Jan 23, 2023 0.0190 0.0200 0.0131 0.0168 1,710,102 -0.00(-12.04%)
Jan 20, 2023 0.0176 0.0191 0.0176 0.0191 144,606 +0.00(+2.69%)
Jan 19, 2023 0.0175 0.0200 0.0175 0.0186 204,400 -0.00(-7.00%)
Jan 18, 2023 0.0180 0.0200 0.0155 0.0200 597,882 +0.00(+3.09%)
Jan 17, 2023 0.0188 0.0199 0.0174 0.0194 440,755 -0.00(-0.51%)
Jan 13, 2023 0.0199 0.0200 0.0188 0.0195 147,000 -0.00(-2.01%)
Jan 12, 2023 0.0189 0.0200 0.0189 0.0199 188,000 -0.00(-0.50%)
Jan 11, 2023 0.0220 0.0234 0.0200 0.0200 204,946 -0.00(-9.09%)
Jan 10, 2023 0.0192 0.0220 0.0187 0.0220 138,650 -0.00(-1.79%)
Jan 09, 2023 0.0230 0.0230 0.0187 0.0224 136,185 +0.00(+12.00%)
Jan 06, 2023 0.0172 0.0200 0.0172 0.0200 84,700 +0.00(+0.00%)
Jan 05, 2023 0.0190 0.0200 0.0150 0.0200 492,506 +0.00(+0.00%)
Jan 04, 2023 0.0220 0.0220 0.0200 0.0200 158,874 -0.00(-8.26%)
Jan 03, 2023 0.0200 0.0218 0.0169 0.0218 642,488 +0.00(+9.00%)
Dec 30, 2022 0.0210 0.0215 0.0181 0.0200 117,200 +0.00(+2.56%)
Dec 29, 2022 0.0191 0.0195 0.0190 0.0195 54,131 -0.00(-2.50%)
Dec 28, 2022 0.0175 0.0220 0.0152 0.0200 353,999 +0.00(+14.29%)
Dec 27, 2022 0.0151 0.0175 0.0151 0.0175 125,000 +0.00(+2.94%)
Dec 23, 2022 0.0175 0.0175 0.0170 0.0170 110,000 -0.00(-1.73%)
Dec 22, 2022 0.0173 0.0173 0.0173 0.0173 13,338 -0.00(-0.57%)
Dec 21, 2022 0.0160 0.0174 0.0154 0.0174 366,490 -0.00(-0.57%)
Dec 20, 2022 0.0168 0.0175 0.0168 0.0175 20,000 +0.00(+0.00%)
Dec 19, 2022 0.0174 0.0180 0.0164 0.0175 422,912 +0.00(+0.57%)
Dec 16, 2022 0.0174 0.0174 0.0170 0.0174 74,857 +0.00(+0.00%)
Dec 15, 2022 0.0220 0.0220 0.0162 0.0174 431,491 -0.00(-14.29%)
Dec 14, 2022 0.0200 0.0220 0.0187 0.0203 117,200 -0.00(-7.73%)
Dec 13, 2022 0.0181 0.0249 0.0162 0.0220 683,283 +0.00(+11.11%)
Dec 12, 2022 0.0180 0.0209 0.0170 0.0198 345,743 +0.00(+10.61%)
Dec 09, 2022 0.0200 0.0200 0.0161 0.0179 464,310 -0.00(-5.79%)
Dec 08, 2022 0.0165 0.0190 0.0165 0.0190 179,100 +0.00(+1.60%)
Dec 07, 2022 0.0195 0.0195 0.0180 0.0187 22,760 +0.00(+3.89%)
Dec 06, 2022 0.0210 0.0210 0.0180 0.0180 283,150 -0.00(-3.74%)
Dec 05, 2022 0.0210 0.0240 0.0152 0.0187 1,094,492 -0.00(-6.50%)
Dec 02, 2022 0.0205 0.0230 0.0142 0.0200 1,106,666 -0.00(-12.66%)
Dec 01, 2022 0.0190 0.0260 0.0146 0.0229 2,703,310 +0.00(+20.53%)
Nov 30, 2022 0.0122 0.0190 0.0122 0.0190 1,049,597 +0.01(+65.22%)
Nov 29, 2022 0.0118 0.0135 0.0115 0.0115 161,140 -0.00(-14.18%)
Nov 28, 2022 0.0117 0.0134 0.0115 0.0134 233,409 +0.00(+0.75%)
Nov 25, 2022 0.0133 0.0133 0.0133 0.0133 70,000 +0.00(+2.31%)
Nov 23, 2022 0.0119 0.0130 0.0118 0.0130 235,000 -0.00(-8.45%)
Nov 22, 2022 0.0134 0.0163 0.0134 0.0142 115,200 +0.00(+6.77%)
Nov 21, 2022 0.0133 0.0133 0.0133 0.0133 40,000 -0.00(-0.75%)
Nov 18, 2022 0.0129 0.0134 0.0129 0.0134 125,000 +0.00(+3.88%)
Nov 17, 2022 0.0127 0.0134 0.0115 0.0129 228,300 -0.00(-9.15%)
Nov 16, 2022 0.0134 0.0144 0.0111 0.0142 320,992 -0.00(-2.07%)
Nov 15, 2022 0.0141 0.0145 0.0122 0.0145 512,000 -0.00(-13.17%)
Nov 14, 2022 0.0159 0.0167 0.0135 0.0167 233,363 -0.00(-4.02%)
Nov 11, 2022 0.0145 0.0175 0.0132 0.0174 229,388 +0.00(+17.57%)
Nov 10, 2022 0.0150 0.0160 0.0111 0.0148 866,500 -0.00(-7.50%)
Nov 09, 2022 0.0140 0.0160 0.0113 0.0160 1,241,000 +0.00(+11.11%)
Nov 08, 2022 0.0156 0.0156 0.0144 0.0144 216,500 -0.00(-5.88%)
Nov 07, 2022 0.0190 0.0190 0.0140 0.0153 104,075 -0.00(-19.47%)
Nov 04, 2022 0.0185 0.0200 0.0185 0.0190 43,643 +0.00(+0.00%)
Nov 03, 2022 0.0195 0.0195 0.0190 0.0190 51,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.