Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alimentation Couche-Tard Inc (OP: ANCTF )

57.28 +0.06 (+0.10%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		52.99	52.99	52.99	50	-0.58(-1.08%)
Jan 29, 2018	53.57	53.57	53.57	53.57	231	+0.43(+0.82%)
Jan 19, 2018		53.13	53.13	53.13	0	+0.84(+1.60%)
Jan 16, 2018		52.30	52.30	52.30	0	-0.68(-1.29%)
Jan 11, 2018		52.98	52.98	52.98	0	+0.34(+0.65%)
Jan 02, 2018		52.64	52.64	52.64	0	+0.47(+0.90%)
Dec 15, 2017		52.17	52.17	52.17	0	-0.21(-0.40%)
Dec 08, 2017		52.38	52.38	52.38	0	+1.25(+2.45%)
Nov 29, 2017		51.12	51.12	51.12	0	+1.12(+2.25%)
Nov 16, 2017		50.00	50.00	50.00	0	+2.11(+4.40%)
Nov 15, 2017	47.89	47.89	47.89	47.89	200	-2.81(-5.54%)
Nov 13, 2017		50.70	50.70	50.70	0	+1.95(+4.00%)
Nov 10, 2017	48.75	48.75	48.75	48.75	100	+0.21(+0.42%)
Nov 07, 2017		48.54	48.54	48.54	0	-0.61(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alimentation Couche-Tard Inc (OP: ANCTF )

Historical Prices