Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.2420 +0.0225 (+10.25%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0184 0.0184 0.0183 0.0184 930 +0.00(+0.55%)
Jan 30, 2024 0.0186 0.0187 0.0183 0.0183 13,182 +0.00(+0.00%)
Jan 29, 2024 0.0187 0.0187 0.0183 0.0183 3,907 +0.00(+0.00%)
Jan 26, 2024 0.0186 0.0186 0.0183 0.0183 17,541 +0.00(+22.00%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 141,030 -0.00(-10.71%)
Jan 24, 2024 0.0168 0.0168 0.0168 0.0168 150 -0.00(-8.20%)
Jan 23, 2024 0.0182 0.0183 0.0180 0.0183 61,200 +0.00(+2.23%)
Jan 22, 2024 0.0180 0.0190 0.0150 0.0179 74,120 +0.00(+19.33%)
Jan 18, 2024 0.0150 0 -0.00(-17.13%)
Jan 17, 2024 0.0205 0.0205 0.0181 0.0181 86,183 -0.00(-11.27%)
Jan 16, 2024 0.0204 0.0204 0.0204 0.0204 328 +0.00(+2.00%)
Jan 12, 2024 0.0204 0.0204 0.0200 0.0200 10,540 -0.00(-0.50%)
Jan 11, 2024 0.0201 0.0201 0.0201 0.0201 300 -0.00(-10.27%)
Jan 10, 2024 0.0224 0.0224 0.0224 0.0224 50,000 +0.00(+17.89%)
Jan 05, 2024 0.0190 10 +0.00(+2.70%)
Jan 04, 2024 0.0188 0.0188 0.0185 0.0185 22,702 +0.00(+0.00%)
Jan 03, 2024 0.0187 0.0187 0.0185 0.0185 18,120 -0.00(-2.12%)
Jan 02, 2024 0.0189 0.0189 0.0184 0.0189 200,360 +0.00(+0.00%)
Dec 29, 2023 0.0184 0.0189 0.0180 0.0189 229,275 +0.00(+5.59%)
Dec 28, 2023 0.0185 0.0185 0.0179 0.0179 21,500 -0.00(-4.28%)
Dec 27, 2023 0.0189 0.0189 0.0180 0.0187 209,930 -0.00(-0.53%)
Dec 26, 2023 0.0151 0.0202 0.0151 0.0188 14,087 +0.00(+0.00%)
Dec 22, 2023 0.0179 0.0188 0.0179 0.0188 3,865 +0.00(+0.53%)
Dec 21, 2023 0.0250 0.0250 0.0152 0.0187 133,861 -0.00(-16.89%)
Dec 20, 2023 0.0300 0.0321 0.0225 0.0225 145,550 -0.01(-35.53%)
Dec 18, 2023 0.0349 5 +0.01(+16.72%)
Dec 15, 2023 0.0267 0.0299 0.0267 0.0299 56,490 +0.00(+4.18%)
Dec 13, 2023 0.0287 155 +0.00(+12.11%)
Dec 12, 2023 0.0298 0.0298 0.0256 0.0256 80,119 -0.00(-7.91%)
Dec 11, 2023 0.0279 0.0279 0.0278 0.0278 4,000 +0.00(+2.96%)
Dec 08, 2023 0.0250 0.0270 0.0250 0.0270 700 -0.00(-11.48%)
Dec 07, 2023 0.0290 0.0313 0.0290 0.0305 3,500 +0.00(+11.72%)
Dec 06, 2023 0.0277 0.0277 0.0273 0.0273 692 -0.00(-8.08%)
Dec 05, 2023 0.0280 0.0297 0.0280 0.0297 82,507 -0.00(-4.81%)
Dec 04, 2023 0.0296 0.0312 0.0296 0.0312 1,939 -0.00(-5.45%)
Dec 01, 2023 0.0335 0.0335 0.0255 0.0330 69,925 +0.00(+4.43%)
Nov 29, 2023 0.0316 113 -0.00(-1.25%)
Nov 28, 2023 0.0311 0.0320 0.0311 0.0320 1,179 +0.00(+2.24%)
Nov 27, 2023 0.0313 0.0313 0.0297 0.0313 46,032 +0.00(+5.03%)
Nov 24, 2023 0.0296 0.0313 0.0290 0.0298 176,600 -0.00(-0.33%)
Nov 22, 2023 0.0285 0.0299 0.0285 0.0299 38,568 -0.00(-4.47%)
Nov 21, 2023 0.0300 0.0313 0.0300 0.0313 102,100 +0.00(+6.46%)
Nov 20, 2023 0.0310 0.0310 0.0278 0.0294 113,132 -0.00(-5.77%)
Nov 17, 2023 0.0312 0.0312 0.0312 0.0312 7,519 -0.00(-4.88%)
Nov 16, 2023 0.0328 0.0328 0.0255 0.0328 17,531 +0.00(+0.00%)
Nov 15, 2023 0.0328 0.0328 0.0328 0.0328 66,000 +0.00(+0.61%)
Nov 14, 2023 0.0326 0.0326 0.0326 0.0326 1,069 -0.00(-11.65%)
Nov 13, 2023 0.0330 0.0369 0.0330 0.0369 103,234 +0.01(+25.94%)
Nov 10, 2023 0.0293 0.0293 0.0293 0.0293 34,031 -0.00(-11.21%)
Nov 09, 2023 0.0310 0.0330 0.0256 0.0330 318,022 +0.00(+6.45%)
Nov 08, 2023 0.0320 0.0320 0.0310 0.0310 12,425 -0.00(-3.13%)
Nov 07, 2023 0.0320 0.0320 0.0320 0.0320 7,013 -0.00(-3.03%)
Nov 06, 2023 0.0330 0.0369 0.0330 0.0330 30,560 -0.00(-10.57%)
Nov 03, 2023 0.0369 0.0370 0.0369 0.0369 10,000 +0.00(+0.00%)
Nov 02, 2023 0.0369 0.0369 0.0369 0.0369 200 +0.00(+14.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.