Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7300 0.7800 0.7300 0.7450 63,900 -0.01(-0.67%)
Jan 30, 2020 0.7300 0.7920 0.7300 0.7500 104,483 -0.04(-5.18%)
Jan 29, 2020 0.8200 0.8200 0.7700 0.7910 110,326 -0.03(-3.54%)
Jan 28, 2020 0.7700 0.8200 0.7604 0.8200 53,709 +0.06(+7.89%)
Jan 27, 2020 0.7500 0.7798 0.7200 0.7600 136,771 +0.00(+0.00%)
Jan 24, 2020 0.8500 0.8750 0.7400 0.7600 246,100 -0.08(-9.52%)
Jan 23, 2020 0.8500 0.8700 0.7113 0.8400 501,261 -0.01(-1.18%)
Jan 22, 2020 0.9299 0.9450 0.8500 0.8500 243,617 -0.08(-8.60%)
Jan 21, 2020 0.8740 0.9500 0.8300 0.9300 554,010 +0.07(+8.14%)
Jan 17, 2020 0.8500 0.8980 0.7550 0.8600 521,100 +0.04(+4.24%)
Jan 16, 2020 0.6390 0.8300 0.6340 0.8250 1,003,388 +0.19(+29.31%)
Jan 15, 2020 0.6399 0.6399 0.6100 0.6380 443,213 -0.04(-5.48%)
Jan 14, 2020 0.6500 0.7190 0.5700 0.6750 762,449 +0.06(+10.29%)
Jan 13, 2020 0.8300 0.8500 0.6110 0.6120 2,119,792 -0.22(-26.27%)
Jan 10, 2020 1.040 1.060 0.7700 0.8300 1,150,100 -0.20(-19.42%)
Jan 09, 2020 1.150 1.150 1.010 1.030 370,232 -0.13(-11.21%)
Jan 08, 2020 1.200 1.250 1.130 1.160 172,210 -0.02(-1.69%)
Jan 07, 2020 1.140 1.210 1.100 1.180 352,283 +0.09(+8.26%)
Jan 06, 2020 1.020 1.130 1.000 1.090 348,195 +0.07(+6.86%)
Jan 03, 2020 0.9900 1.040 0.9550 1.020 345,400 +0.00(+0.00%)
Jan 02, 2020 1.180 1.230 0.9620 1.020 705,073 -0.21(-17.07%)
Dec 31, 2019 1.220 1.340 1.110 1.230 517,100 +0.02(+1.65%)
Dec 30, 2019 1.360 1.370 1.030 1.210 1,247,279 -0.19(-13.57%)
Dec 27, 2019 1.510 1.580 1.370 1.400 982,500 -0.08(-5.41%)
Dec 26, 2019 1.380 1.540 1.310 1.480 994,889 +0.12(+8.83%)
Dec 24, 2019 1.420 1.490 1.140 1.360 747,200 -0.05(-3.55%)
Dec 23, 2019 0.9595 1.410 0.9400 1.410 2,196,131 +0.55(+63.95%)
Dec 20, 2019 1.075 1.110 0.7600 0.8600 2,492,200 -0.20(-18.87%)
Dec 19, 2019 0.7850 1.070 0.7750 1.060 2,169,473 +0.30(+39.47%)
Dec 18, 2019 0.7594 0.8200 0.7200 0.7600 1,101,527 +0.04(+4.97%)
Dec 17, 2019 0.6640 0.7500 0.6020 0.7240 2,169,990 +0.09(+13.32%)
Dec 16, 2019 0.5000 0.6390 0.4859 0.6389 2,858,760 +0.20(+45.20%)
Dec 13, 2019 0.4900 0.4900 0.3980 0.4400 459,600 -0.03(-6.38%)
Dec 12, 2019 0.5000 0.5720 0.4550 0.4700 1,621,936 -0.02(-3.09%)
Dec 11, 2019 0.3450 0.5380 0.3401 0.4850 3,496,819 +0.21(+77.98%)
Dec 10, 2019 0.2799 0.2799 0.2500 0.2725 49,685 -0.01(-2.61%)
Dec 09, 2019 0.2799 0.2799 0.2650 0.2798 31,051 -0.00(-0.04%)
Dec 06, 2019 0.2750 0.2799 0.2650 0.2799 45,700 +0.01(+2.15%)
Dec 05, 2019 0.2740 0.2800 0.2630 0.2740 62,983 +0.00(+0.00%)
Dec 04, 2019 0.2700 0.2780 0.2650 0.2740 21,357 +0.00(+1.48%)
Dec 03, 2019 0.2700 0.2800 0.2650 0.2700 25,806 +0.01(+1.89%)
Dec 02, 2019 0.2850 0.2850 0.2650 0.2650 40,885 +0.02(+10.05%)
Nov 29, 2019 0.2600 0.2600 0.2350 0.2408 28,600 -0.02(-7.38%)
Nov 27, 2019 0.2600 0.2721 0.2450 0.2600 69,000 +0.00(+0.00%)
Nov 26, 2019 0.2800 0.2800 0.2150 0.2600 239,390 -0.02(-5.49%)
Nov 25, 2019 0.2800 0.2950 0.2720 0.2751 43,102 -0.02(-5.76%)
Nov 22, 2019 0.2920 0.2950 0.2700 0.2919 19,300 -0.00(-0.03%)
Nov 21, 2019 0.2919 0.2920 0.2800 0.2920 31,569 +0.01(+2.46%)
Nov 20, 2019 0.2940 0.2940 0.2830 0.2850 16,400 -0.01(-3.06%)
Nov 19, 2019 0.2900 0.2950 0.2843 0.2940 41,370 +0.00(+1.38%)
Nov 18, 2019 0.2800 0.2900 0.2800 0.2900 15,289 +0.01(+2.11%)
Nov 15, 2019 0.2950 0.2950 0.2800 0.2840 19,800 -0.01(-2.07%)
Nov 14, 2019 0.2900 0.2950 0.2900 0.2900 17,868 -0.00(-0.68%)
Nov 13, 2019 0.2880 0.2950 0.2700 0.2920 28,182 +0.01(+4.29%)
Nov 12, 2019 0.2988 0.2988 0.2770 0.2800 42,787 -0.02(-6.29%)
Nov 11, 2019 0.2990 0.3090 0.2950 0.2988 43,041 -0.00(-0.07%)
Nov 08, 2019 0.2950 0.2990 0.2850 0.2990 37,800 +0.00(+1.36%)
Nov 07, 2019 0.2985 0.3000 0.2940 0.2950 40,661 -0.01(-2.32%)
Nov 06, 2019 0.2980 0.3020 0.2940 0.3020 8,115 +0.01(+2.72%)
Nov 05, 2019 0.3000 0.3000 0.2880 0.2940 21,707 -0.02(-4.85%)
Nov 04, 2019 0.2990 0.3120 0.2930 0.3090 189,326 +0.01(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.