Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Vanadium Limited (OP: ATVVF )

0.0096 -0.0035 (-26.72%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0290 0.0290 0.0210 0.0290 285,000 -0.00(-3.33%)
Jan 28, 2021 0.0250 0.0300 0.0250 0.0300 391,600 +0.01(+36.36%)
Jan 27, 2021 0.0250 0.0250 0.0220 0.0220 40,000 -0.00(-12.00%)
Jan 26, 2021 0.0200 0.0350 0.0200 0.0250 462,051 +0.01(+66.67%)
Jan 25, 2021 0.0240 0.0240 0.0150 0.0150 439,000 -0.01(-28.57%)
Jan 22, 2021 0.0210 0.0210 0.0210 0.0210 1,100 +0.00(+0.00%)
Jan 19, 2021 0.0210 0.0210 0.0210 0.0210 301,000 +0.01(+31.25%)
Jan 15, 2021 0.0210 0.0230 0.0160 0.0160 210,500 +0.00(+14.29%)
Jan 14, 2021 0.0180 0.0180 0.0140 0.0140 52,740 -0.00(-22.22%)
Jan 13, 2021 0.0170 0.0180 0.0170 0.0180 26,750 +0.00(+0.00%)
Jan 12, 2021 0.0180 0.0180 0.0180 0.0180 11,000 +0.01(+50.00%)
Jan 11, 2021 0.0150 0.0150 0.0120 0.0120 716,450 -0.00(-20.00%)
Jan 08, 2021 0.0150 0.0150 0.0150 0.0150 87,000 -0.00(-6.25%)
Jan 07, 2021 0.0160 0.0160 0.0160 0.0160 108,589 +0.00(+0.00%)
Jan 06, 2021 0.0160 0.0160 0.0160 0.0160 49,000 +0.00(+6.67%)
Jan 05, 2021 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+48.51%)
Jan 04, 2021 0.0150 0.0150 0.0101 0.0101 76,000 -0.01(-38.79%)
Dec 31, 2020 0.0165 0.0165 0.0165 50,764 -0.00(-8.33%)
Dec 30, 2020 0.0200 0.0200 0.0170 0.0180 50,764 -0.00(-10.00%)
Dec 29, 2020 0.0100 0.0200 0.0100 0.0200 200,000 +0.00(+2.56%)
Dec 28, 2020 0.0400 0.0400 0.0140 0.0195 267,449 +0.00(+8.94%)
Dec 24, 2020 0.0139 0.0179 0.0139 0.0179 372,900 +0.00(+32.59%)
Dec 23, 2020 0.0138 0.0138 0.0135 0.0135 58,000 +0.00(+0.00%)
Dec 22, 2020 0.0179 0.0179 0.0135 0.0135 97,900 +0.00(+0.00%)
Dec 21, 2020 0.0179 0.0179 0.0135 0.0135 99,616 +0.00(+3.85%)
Dec 18, 2020 0.0130 0.0130 0.0129 0.0130 130,600 +0.00(+0.00%)
Dec 17, 2020 0.0130 0.0130 0.0130 0.0130 226,997 -0.00(-7.14%)
Dec 15, 2020 0.0140 0.0140 0.0140 0 -0.00(-22.22%)
Dec 11, 2020 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Dec 09, 2020 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Dec 08, 2020 0.0085 0.0200 0.0085 0.0200 182,040 +0.01(+135.29%)
Dec 07, 2020 0.0085 0.0085 0.0085 0.0085 3,000 +0.00(+6.25%)
Dec 04, 2020 0.0120 0.0139 0.0080 0.0080 71,200 -0.00(-33.33%)
Dec 03, 2020 0.0125 0.0125 0.0120 0.0120 77,556 +0.00(+0.00%)
Dec 02, 2020 0.0100 0.0120 0.0100 0.0120 290,400 +0.00(+20.00%)
Dec 01, 2020 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Nov 30, 2020 0.0090 0.0100 0.0090 0.0100 32,000 +0.00(+11.11%)
Nov 27, 2020 0.0100 0.0100 0.0080 0.0090 24,700 -0.00(-10.00%)
Nov 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 23, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 20, 2020 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0100 0.0100 0.0100 4,444 +0.00(+0.00%)
Nov 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+92.31%)
Nov 16, 2020 0.0140 0.0140 0.0052 0.0052 20,000 -0.00(-48.00%)
Nov 13, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 12, 2020 0.0100 0.0100 0.0100 0.0100 35,369 -0.00(-4.76%)
Nov 10, 2020 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Nov 09, 2020 0.0105 0.0105 0.0105 0.0105 10,000 -0.00(-4.55%)
Nov 06, 2020 0.0100 0.0110 0.0100 0.0110 60,300 +0.00(+10.00%)
Nov 05, 2020 0.0100 0.0100 0.0100 0.0100 12,500 +0.00(+0.00%)
Nov 03, 2020 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.