Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers & Merchants Corp (OP: FFMH )

29.50 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 27.04 0 -0.01(-0.04%)
Jan 29, 2024 25.88 27.05 25.88 27.05 1,752 +1.54(+6.04%)
Jan 23, 2024 25.51 0 +0.00(+0.00%)
Jan 19, 2024 25.51 0 -1.34(-4.99%)
Jan 17, 2024 26.85 0 +0.00(+0.00%)
Jan 11, 2024 26.85 0 +1.30(+5.09%)
Jan 10, 2024 25.55 25.55 25.55 25.55 179 -0.45(-1.73%)
Dec 28, 2023 26.00 0 +1.10(+4.42%)
Dec 14, 2023 24.90 50 -0.10(-0.40%)
Dec 08, 2023 25.00 0 -0.20(-0.79%)
Dec 04, 2023 25.20 0 +0.22(+0.88%)
Nov 30, 2023 24.98 0 -0.02(-0.08%)
Nov 29, 2023 24.99 25.00 24.99 25.00 975 +0.06(+0.24%)
Nov 28, 2023 24.94 24.94 24.94 24.94 120 +0.14(+0.56%)
Nov 14, 2023 24.80 0 +0.03(+0.12%)
Nov 09, 2023 24.77 0 +0.07(+0.28%)
Nov 08, 2023 24.70 24.70 24.70 24.70 500 -0.29(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.