Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

54.05 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2009 25.90 25.90 25.90 0 +0.00(+0.00%)
Jan 13, 2009 25.90 25.90 25.90 25.90 103 -0.10(-0.38%)
Jan 06, 2009 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 05, 2009 26.00 26.00 26.00 26.00 200 -1.50(-5.45%)
Jan 02, 2009 27.50 27.50 27.50 27.50 146 +1.85(+7.21%)
Jan 01, 2009 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Dec 31, 2008 25.65 25.65 25.65 25.65 200 -0.10(-0.39%)
Dec 30, 2008 24.58 25.75 24.34 25.75 1,343 +2.30(+9.81%)
Dec 23, 2008 23.45 23.45 23.45 23.45 100 -0.10(-0.42%)
Dec 22, 2008 23.55 23.55 23.55 0 -0.65(-2.69%)
Dec 19, 2008 24.20 24.20 24.20 24.20 100 -1.05(-4.16%)
Dec 18, 2008 25.25 25.25 25.25 25.25 120 +0.95(+3.91%)
Dec 17, 2008 24.30 24.30 24.30 0 +0.00(+0.00%)
Dec 16, 2008 24.30 24.30 24.30 24.30 10,000 +0.40(+1.67%)
Dec 15, 2008 23.57 23.90 23.57 23.90 220 -0.05(-0.21%)
Dec 12, 2008 23.98 23.98 23.95 23.95 10,000 -0.50(-2.04%)
Dec 11, 2008 24.45 24.45 24.45 0 +0.00(+0.00%)
Dec 10, 2008 24.55 24.55 24.45 24.45 4,850 +2.60(+11.90%)
Dec 01, 2008 21.85 21.85 21.85 0 +0.00(+0.00%)
Nov 28, 2008 22.28 22.28 21.85 21.85 5,500 -1.65(-7.02%)
Nov 26, 2008 23.50 23.50 23.50 23.50 100 +3.60(+18.09%)
Nov 25, 2008 19.90 19.90 19.90 0 +0.00(+0.00%)
Nov 24, 2008 19.90 19.90 19.90 19.90 200 -2.40(-10.76%)
Nov 19, 2008 22.30 22.30 22.30 0 +0.00(+0.00%)
Nov 18, 2008 22.45 22.45 22.30 22.30 2,100 -2.10(-8.61%)
Nov 17, 2008 24.40 24.40 24.40 0 +0.00(+0.00%)
Nov 14, 2008 24.40 24.40 24.40 24.40 2,970 +0.45(+1.88%)
Nov 13, 2008 23.95 23.95 23.95 0 +0.00(+0.00%)
Nov 12, 2008 23.95 23.95 23.95 23.95 300 -4.05(-14.46%)
Nov 10, 2008 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 07, 2008 28.00 28.00 28.00 28.00 5,675 -4.21(-13.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.