Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1926 0.1969 0.1701 0.1895 500,548 +0.00(+0.48%)
Jan 28, 2016 0.1850 0.1944 0.1780 0.1886 95,550 +0.00(+0.32%)
Jan 27, 2016 0.1820 0.1923 0.1790 0.1880 83,460 -0.01(-5.58%)
Jan 26, 2016 0.1851 0.1993 0.1810 0.1991 127,520 -0.00(-0.39%)
Jan 25, 2016 0.1978 0.2100 0.1851 0.1999 265,815 +0.00(+0.19%)
Jan 22, 2016 0.1872 0.1996 0.1751 0.1995 87,041 -0.01(-2.64%)
Jan 21, 2016 0.2000 0.2125 0.1900 0.2049 170,500 -0.00(-1.96%)
Jan 20, 2016 0.2080 0.2100 0.1750 0.2090 54,212 -0.00(-0.48%)
Jan 19, 2016 0.2104 0.2200 0.1850 0.2100 187,800 -0.00(-0.19%)
Jan 15, 2016 0.2104 0.2104 0.2104 0 +0.03(+16.95%)
Jan 14, 2016 0.1898 0.1898 0.1501 0.1799 117,587 -0.01(-5.27%)
Jan 13, 2016 0.1840 0.1900 0.1704 0.1899 144,440 +0.00(+2.65%)
Jan 12, 2016 0.1899 0.1899 0.1651 0.1850 138,044 -0.01(-2.63%)
Jan 11, 2016 0.1949 0.1949 0.1830 0.1900 55,553 -0.01(-5.00%)
Jan 08, 2016 0.1795 0.2000 0.1700 0.2000 93,250 +0.02(+11.17%)
Jan 07, 2016 0.1815 0.1933 0.1600 0.1799 192,838 -0.00(-1.96%)
Jan 06, 2016 0.1800 0.1849 0.1800 0.1835 17,846 -0.01(-2.86%)
Jan 05, 2016 0.2042 0.2042 0.1701 0.1889 69,947 -0.00(-0.58%)
Jan 04, 2016 0.2150 0.2150 0.1899 0.1900 183,504 -0.03(-13.60%)
Dec 31, 2015 0.2199 0.2199 0.2199 0 +0.01(+6.23%)
Dec 30, 2015 0.2090 0.2090 0.2070 0.2070 71,026 -0.02(-9.96%)
Dec 29, 2015 0.2400 0.2400 0.2000 0.2299 201,211 -0.02(-6.16%)
Dec 28, 2015 0.2490 0.2490 0.2300 0.2450 125,434 +0.01(+4.21%)
Dec 24, 2015 0.2351 0.2351 0.2351 0 +0.00(+0.04%)
Dec 23, 2015 0.2050 0.2450 0.2050 0.2350 207,964 +0.03(+14.63%)
Dec 22, 2015 0.2250 0.2300 0.1910 0.2050 202,039 -0.03(-10.87%)
Dec 21, 2015 0.2400 0.2500 0.1800 0.2300 231,836 -0.02(-8.00%)
Dec 18, 2015 0.1851 0.2700 0.1851 0.2500 244,446 +0.05(+28.21%)
Dec 17, 2015 0.1770 0.1950 0.1750 0.1950 113,125 +0.02(+8.33%)
Dec 16, 2015 0.1800 0.1800 0.1750 0.1800 51,000 -0.01(-3.74%)
Dec 15, 2015 0.1700 0.1870 0.1500 0.1870 190,378 +0.01(+3.89%)
Dec 14, 2015 0.1888 0.1888 0.1665 0.1800 215,836 +0.00(+0.00%)
Dec 11, 2015 0.1800 0.1940 0.1700 0.1800 44,810 -0.01(-7.22%)
Dec 10, 2015 0.1950 0.1950 0.1800 0.1940 37,625 -0.00(-1.97%)
Dec 09, 2015 0.1990 0.1990 0.1979 0.1979 7,000 +0.02(+11.49%)
Dec 08, 2015 0.1900 0.1900 0.1775 0.1775 110,138 -0.01(-6.58%)
Dec 07, 2015 0.1800 0.1900 0.1800 0.1900 33,232 +0.01(+2.76%)
Dec 04, 2015 0.1875 0.1875 0.1450 0.1849 115,251 -0.01(-6.52%)
Dec 03, 2015 0.2350 0.2350 0.1500 0.1978 316,691 -0.04(-15.79%)
Dec 02, 2015 0.2690 0.2700 0.2000 0.2349 512,859 -0.03(-9.65%)
Dec 01, 2015 0.2350 0.2600 0.2185 0.2600 435,158 +0.04(+17.65%)
Nov 30, 2015 0.2200 0.2800 0.1800 0.2210 408,263 +0.00(+0.45%)
Nov 27, 2015 0.1650 0.2500 0.1650 0.2200 151,675 +0.05(+25.71%)
Nov 25, 2015 0.1750 0.1750 0.1750 0 +0.02(+10.06%)
Nov 24, 2015 0.1240 0.1820 0.1240 0.1590 191,430 +0.04(+30.33%)
Nov 23, 2015 0.1220 0.1220 26,400 -0.00(-1.61%)
Nov 20, 2015 0.1109 0.1240 0.1109 0.1240 112,600 +0.01(+7.92%)
Nov 19, 2015 0.1109 0.1149 0.1109 0.1149 2,112 +0.00(+0.00%)
Nov 18, 2015 0.1109 0.1149 0.1109 0.1149 3,241 +0.00(+3.56%)
Nov 17, 2015 0.1109 0.1149 0.1109 0.1109 12,980 +0.00(+0.96%)
Nov 16, 2015 0.1100 0.1114 0.1099 0.1099 34,993 -0.01(-8.42%)
Nov 13, 2015 0.1110 0.1200 0.1110 0.1200 29,000 +0.01(+8.11%)
Nov 12, 2015 0.1000 0.1110 0.1000 0.1110 114,973 +0.01(+6.63%)
Nov 11, 2015 0.0950 0.1041 0.0950 0.1041 75,160 +0.00(+4.10%)
Nov 10, 2015 0.1050 0.1050 0.0820 0.1000 295,512 -0.01(-9.09%)
Nov 09, 2015 0.1100 0.1100 0.1100 0.1100 8,939 +0.00(+0.00%)
Nov 05, 2015 0.1100 0.1100 0.1100 0 -0.01(-6.78%)
Nov 04, 2015 0.1100 0.1180 0.1100 0.1180 3,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.