Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4208 -0.0467 (-9.99%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8893 0.8893 0.8893 0.8893 1,049 -0.01(-1.31%)
Jan 30, 2023 0.9065 0.9127 0.9011 0.9011 2,050 -0.07(-6.94%)
Jan 27, 2023 0.9683 0.9683 0.9683 0.9683 25,000 -0.01(-0.61%)
Jan 26, 2023 0.9742 0.9742 0.9742 0.9742 999 +0.03(+3.31%)
Jan 25, 2023 0.9418 0.9430 0.9418 0.9430 2,200 +0.00(+0.22%)
Jan 24, 2023 0.9409 0.9409 0.9409 0.9409 2,050 -0.02(-1.71%)
Jan 20, 2023 0.9573 0 +0.05(+5.93%)
Jan 19, 2023 0.9037 0.9037 0.9037 0.9037 2,000 -0.03(-3.40%)
Jan 18, 2023 0.9355 0.9355 0.9355 0.9355 1,000 -0.03(-2.77%)
Jan 13, 2023 0.9622 0 +0.02(+2.06%)
Jan 12, 2023 0.9367 0.9428 0.9367 0.9428 2,530 -0.03(-3.44%)
Jan 10, 2023 0.9764 0 +0.02(+2.33%)
Jan 09, 2023 0.9542 0.9542 0.9542 0.9542 300 -0.02(-1.67%)
Jan 04, 2023 0.9704 10 +0.12(+14.16%)
Jan 03, 2023 0.8500 0.8500 0.8500 0.8500 3,000 +0.01(+1.59%)
Dec 30, 2022 0.8367 0.8367 0.8367 0.8367 5,010 -0.05(-5.78%)
Dec 28, 2022 0.8880 0 -0.01(-1.33%)
Dec 27, 2022 0.9200 0.9200 0.9000 0.9000 5,010 -0.02(-2.16%)
Dec 22, 2022 0.9199 32 -0.02(-2.65%)
Dec 21, 2022 0.9400 0.9449 0.9300 0.9449 6,500 +0.02(+1.89%)
Dec 20, 2022 0.8938 0.9274 0.8938 0.9274 8,850 -0.02(-2.25%)
Dec 19, 2022 0.9195 0.9967 0.9184 0.9487 7,800 -0.06(-6.07%)
Dec 16, 2022 1.005 1.010 1.005 1.010 4,053 +0.00(+0.00%)
Dec 15, 2022 1.010 1.010 1.010 1.010 1,000 +0.00(+0.00%)
Dec 14, 2022 1.010 1.045 1.010 1.010 9,500 -0.10(-9.09%)
Dec 13, 2022 1.111 1.111 1.111 1.111 200 -0.06(-5.45%)
Dec 12, 2022 1.175 1.175 1.175 1.175 2,500 +0.03(+2.17%)
Dec 09, 2022 1.240 1.240 1.150 1.150 12,690 -0.10(-8.00%)
Dec 08, 2022 1.220 1.260 1.220 1.250 23,200 +0.23(+22.55%)
Dec 07, 2022 1.020 1.120 1.020 1.020 4,137,309 -0.10(-8.93%)
Dec 06, 2022 1.100 1.120 1.090 1.120 5,712,369 +0.04(+3.51%)
Dec 05, 2022 1.110 1.110 1.080 1.082 4,387 +0.16(+17.23%)
Dec 02, 2022 0.9119 0.9279 0.9091 0.9230 1,900 +0.09(+10.86%)
Dec 01, 2022 0.8250 0.8504 0.8250 0.8326 12,100 +0.14(+20.49%)
Nov 28, 2022 0.6910 75 -0.01(-1.05%)
Nov 21, 2022 0.6983 0 -0.08(-10.76%)
Nov 18, 2022 0.7825 0.7825 0.7825 0.7825 200 +0.04(+5.74%)
Nov 16, 2022 0.7400 25 +0.04(+5.87%)
Nov 15, 2022 0.7243 0.7243 0.6990 0.6990 2,186 +0.07(+11.41%)
Nov 14, 2022 0.6270 0.6274 0.6270 0.6274 1,050 +0.08(+15.35%)
Nov 11, 2022 0.5564 0.5564 0.5356 0.5439 13,200 +0.03(+5.63%)
Nov 08, 2022 0.5149 0 -0.02(-3.83%)
Nov 07, 2022 0.5354 0.5354 0.5354 0.5354 3,000 +0.07(+16.04%)
Nov 03, 2022 0.4614 0 -0.00(-0.13%)
Nov 02, 2022 0.4685 0.4782 0.4620 0.4620 3,100 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.