Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: AYURF )

0.0231 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				0.0350	25	+0.01(+31.58%)
Jan 25, 2023				0.0266	0	-0.01(-18.40%)
Jan 23, 2023				0.0326	0	+0.01(+31.45%)
Jan 18, 2023				0.0248	0	-0.01(-27.49%)
Jan 13, 2023				0.0342	0	-0.00(-1.72%)
Jan 12, 2023	0.0348	0.0348	0.0348	0.0348	200	+0.01(+33.85%)
Dec 30, 2022				0.0260	0	-0.00(-10.65%)
Dec 29, 2022	0.0291	0.0291	0.0291	0.0291	4,500	+0.00(+7.38%)
Dec 28, 2022	0.0271	0.0271	0.0271	0.0271	2,000	-0.01(-19.10%)
Dec 23, 2022				0.0335	0	+0.00(+15.92%)
Dec 16, 2022				0.0289	0	-0.00(-3.02%)
Dec 15, 2022	0.0298	0.0298	0.0298	0.0298	11,000	-0.01(-15.82%)
Dec 14, 2022	0.0354	0.0354	0.0354	0.0354	1,000	+0.01(+18.79%)
Dec 13, 2022	0.0298	0.0298	0.0298	0.0298	1,000	-0.00(-6.88%)
Dec 08, 2022				0.0320	0	+0.00(+12.68%)
Dec 06, 2022				0.0284	0	-0.02(-38.13%)
Nov 30, 2022				0.0459	0	-0.01(-19.33%)
Nov 29, 2022	0.0569	0.0569	0.0569	0.0569	500	+0.01(+19.29%)
Nov 15, 2022				0.0477	0	+0.00(+10.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(OP: AYURF )

Historical Prices