Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (OP: KOMOF )

0.0142 -0.0032 (-18.39%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0139 0 +0.00(+37.62%)
Jan 26, 2024 0.0169 0.0232 0.0101 0.0101 54,308 -0.01(-56.09%)
Jan 25, 2024 0.0144 0.0230 0.0141 0.0230 21,080 +0.01(+58.62%)
Jan 23, 2024 0.0145 0 -0.00(-2.68%)
Jan 22, 2024 0.0149 0.0250 0.0149 0.0149 4,318 -0.00(-19.89%)
Jan 19, 2024 0.0186 0.0186 0.0186 0.0186 156 +0.01(+75.47%)
Jan 09, 2024 0.0106 1 -0.00(-15.20%)
Jan 08, 2024 0.0125 0.0125 0.0125 0.0125 263 +0.00(+3.31%)
Jan 04, 2024 0.0121 0 -0.00(-14.18%)
Jan 02, 2024 0.0141 0 +0.00(+28.18%)
Dec 29, 2023 0.0123 0.0123 0.0110 0.0110 5,289 -0.00(-10.57%)
Dec 28, 2023 0.0218 0.0218 0.0123 0.0123 2,520 -0.01(-38.19%)
Dec 27, 2023 0.0151 0.0199 0.0122 0.0199 22,710 +0.00(+11.80%)
Dec 26, 2023 0.0151 0.0178 0.0151 0.0178 2,000 +0.00(+2.30%)
Dec 22, 2023 0.0151 0.0174 0.0151 0.0174 2,309 +0.00(+24.29%)
Dec 21, 2023 0.0132 0.0169 0.0132 0.0140 1,295 +0.00(+6.06%)
Dec 20, 2023 0.0132 0.0132 0.0132 0.0132 1,500 +0.00(+0.76%)
Dec 19, 2023 0.0131 0.0131 0.0131 0.0131 304 -0.00(-0.76%)
Dec 18, 2023 0.0131 0.0133 0.0131 0.0132 7,127 +0.00(+0.76%)
Dec 15, 2023 0.0123 0.0159 0.0123 0.0131 1,110 +0.00(+4.80%)
Dec 14, 2023 0.0236 0.0236 0.0125 0.0125 11,043 +0.00(+3.31%)
Dec 13, 2023 0.0276 0.0276 0.0121 0.0121 7,877 -0.01(-41.83%)
Dec 12, 2023 0.0208 0.0208 0.0208 0.0208 14,416 +0.01(+73.33%)
Dec 11, 2023 0.0120 0.0120 0.0120 0.0120 423 -0.01(-37.50%)
Dec 08, 2023 0.0188 0.0192 0.0188 0.0192 4,860 -0.00(-3.03%)
Dec 07, 2023 0.0120 0.0198 0.0120 0.0198 18,236 -0.01(-21.43%)
Dec 06, 2023 0.0142 0.0252 0.0140 0.0252 51,500 +0.01(+66.89%)
Dec 05, 2023 0.0140 0.0245 0.0140 0.0151 1,030 -0.01(-38.62%)
Dec 04, 2023 0.0246 0.0246 0.0140 0.0246 4,125 +0.01(+32.97%)
Dec 01, 2023 0.0185 0.0185 0.0185 0.0185 2,420 -0.00(-2.12%)
Nov 30, 2023 0.0189 0.0349 0.0189 0.0189 17,400 +0.00(+29.45%)
Nov 29, 2023 0.0146 0.0170 0.0146 0.0146 1,456 +0.00(+0.00%)
Nov 28, 2023 0.0146 0.0146 0.0146 0.0146 17,796 +0.00(+0.00%)
Nov 27, 2023 0.0146 0.0146 0.0146 0.0146 341 +0.00(+0.00%)
Nov 22, 2023 0.0146 0 -0.00(-23.96%)
Nov 20, 2023 0.0192 15 +0.00(+30.61%)
Nov 17, 2023 0.0147 0.0147 0.0147 0.0147 380 -0.01(-27.59%)
Nov 16, 2023 0.0200 0.0203 0.0200 0.0203 2,110 +0.01(+38.10%)
Nov 15, 2023 0.0121 0.0170 0.0121 0.0147 426,588 -0.00(-18.78%)
Nov 14, 2023 0.0170 0.0268 0.0170 0.0181 14,630 -0.02(-48.87%)
Nov 13, 2023 0.0417 0.0418 0.0354 0.0354 11,840 +0.01(+22.07%)
Nov 10, 2023 0.0361 0.0361 0.0290 0.0290 7,692 -0.00(-6.75%)
Nov 09, 2023 0.0311 0.0311 0.0236 0.0311 33,110 +0.02(+159.17%)
Nov 08, 2023 0.0120 0.0120 0.0120 0.0120 131 +0.00(+1.69%)
Nov 07, 2023 0.0118 0.0118 0.0118 0.0118 2,397 -0.01(-34.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.