Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (OP: ACLHF )

0.0550 +0.0090 (+19.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7500 0.7880 0.7306 0.7306 55,172 +0.00(+0.08%)
Jan 28, 2022 0.7366 0.7713 0.7105 0.7300 44,540 -0.01(-0.90%)
Jan 27, 2022 0.7713 0.7713 0.7302 0.7366 116,869 -0.01(-1.79%)
Jan 26, 2022 0.7700 0.7713 0.7284 0.7500 88,299 -0.01(-1.90%)
Jan 25, 2022 0.7000 0.7673 0.7000 0.7645 36,884 +0.06(+9.21%)
Jan 24, 2022 0.7600 0.7600 0.7000 0.7000 30,967 -0.05(-6.67%)
Jan 21, 2022 0.7500 0.7644 0.7117 0.7500 59,820 +0.00(+0.00%)
Jan 20, 2022 0.7568 0.7640 0.7396 0.7500 30,680 -0.01(-0.94%)
Jan 19, 2022 0.7700 0.7700 0.7228 0.7571 11,748 +0.01(+0.95%)
Jan 18, 2022 0.7700 0.7700 0.7100 0.7500 15,459 -0.01(-1.46%)
Jan 14, 2022 0.7611 0 +0.02(+2.99%)
Jan 13, 2022 0.7105 0.7473 0.7000 0.7390 62,880 +0.02(+3.37%)
Jan 12, 2022 0.8000 0.8000 0.6946 0.7149 71,175 -0.03(-3.72%)
Jan 11, 2022 0.7300 0.7425 0.7100 0.7425 33,971 +0.01(+2.03%)
Jan 10, 2022 0.7200 0.7307 0.6570 0.7277 24,225 -0.01(-1.26%)
Jan 07, 2022 0.7300 0.7600 0.7100 0.7370 57,517 +0.01(+0.99%)
Jan 06, 2022 0.7800 0.7800 0.7001 0.7298 47,986 +0.01(+1.33%)
Jan 05, 2022 0.7858 0.7858 0.7200 0.7202 49,725 -0.05(-7.06%)
Jan 04, 2022 0.7669 0.8046 0.7450 0.7749 55,127 -0.08(-8.84%)
Jan 03, 2022 0.7500 0.9000 0.7500 0.8500 68,028 +0.10(+12.97%)
Dec 31, 2021 0.7616 0.7700 0.7156 0.7524 16,261 -0.01(-1.72%)
Dec 30, 2021 0.7480 0.7834 0.7324 0.7656 64,126 +0.00(+0.42%)
Dec 29, 2021 0.7610 0.7782 0.7051 0.7624 61,469 -0.04(-4.70%)
Dec 28, 2021 0.7000 0.8000 0.7000 0.8000 50,637 +0.04(+5.26%)
Dec 27, 2021 0.5940 0.8100 0.5940 0.7600 34,368 +0.00(+0.11%)
Dec 23, 2021 0.7299 0.7600 0.6894 0.7592 36,014 +0.02(+2.47%)
Dec 22, 2021 0.7350 0.7499 0.7035 0.7409 34,077 +0.01(+1.23%)
Dec 21, 2021 0.7232 0.7493 0.6623 0.7319 70,188 +0.03(+4.51%)
Dec 20, 2021 0.5400 0.7500 0.5400 0.7003 27,516 -0.01(-1.45%)
Dec 17, 2021 0.6900 0.7459 0.6900 0.7106 24,396 -0.04(-5.63%)
Dec 16, 2021 0.6255 0.7530 0.6255 0.7530 69,723 +0.05(+6.81%)
Dec 15, 2021 0.7178 0.7190 0.6959 0.7050 54,418 -0.01(-1.95%)
Dec 14, 2021 0.7700 0.7700 0.6879 0.7190 39,808 -0.04(-5.39%)
Dec 13, 2021 0.7441 0.7720 0.6972 0.7600 39,565 -0.02(-2.70%)
Dec 10, 2021 0.7875 0.7875 0.7400 0.7811 23,668 -0.01(-0.71%)
Dec 09, 2021 0.7900 0.7900 0.7468 0.7867 74,437 +0.05(+6.64%)
Dec 08, 2021 0.7929 0.8300 0.7244 0.7377 68,765 -0.04(-4.59%)
Dec 07, 2021 0.7700 0.8200 0.7500 0.7732 47,255 +0.03(+3.79%)
Dec 06, 2021 0.8329 0.8439 0.7428 0.7450 71,981 -0.10(-11.72%)
Dec 03, 2021 0.8500 0.8557 0.8140 0.8439 93,128 +0.02(+2.91%)
Dec 02, 2021 0.8227 0.8449 0.8000 0.8200 136,681 -0.00(-0.09%)
Dec 01, 2021 0.8500 0.8500 0.7973 0.8207 120,451 +0.00(+0.47%)
Nov 30, 2021 0.7301 0.8200 0.7193 0.8169 205,948 +0.09(+12.63%)
Nov 29, 2021 0.7650 0.7828 0.7253 0.7253 94,759 -0.04(-5.81%)
Nov 26, 2021 0.7698 0.7797 0.7300 0.7700 41,535 -0.01(-1.27%)
Nov 24, 2021 0.7500 0.8339 0.7294 0.7799 116,296 +0.03(+3.93%)
Nov 23, 2021 0.8400 0.8400 0.7343 0.7504 112,110 +0.00(+0.05%)
Nov 22, 2021 0.7813 0.8233 0.6905 0.7500 73,324 -0.00(-0.08%)
Nov 19, 2021 0.6840 0.8361 0.6840 0.7506 46,691 -0.01(-1.24%)
Nov 18, 2021 0.7800 0.7740 0.7600 0.7600 68,466 -0.03(-3.41%)
Nov 17, 2021 0.7925 0.8000 0.7516 0.7868 26,444 -0.01(-0.71%)
Nov 16, 2021 0.9000 0.9000 0.7800 0.7924 59,434 -0.01(-1.30%)
Nov 15, 2021 0.7072 0.8200 0.7072 0.8028 59,396 -0.01(-1.07%)
Nov 12, 2021 0.7020 0.8400 0.7020 0.8115 107,668 -0.01(-1.35%)
Nov 11, 2021 0.7020 0.8300 0.7020 0.8226 58,843 -0.02(-2.07%)
Nov 09, 2021 0.9139 0.9139 0.7827 0.8400 95,605 +0.00(+0.04%)
Nov 08, 2021 0.8200 0.8500 0.8200 0.8397 71,246 +0.02(+2.40%)
Nov 05, 2021 0.6750 0.8500 0.6750 0.8200 59,314 +0.06(+7.84%)
Nov 04, 2021 0.8000 0.8499 0.7604 0.7604 76,227 -0.08(-9.84%)
Nov 03, 2021 0.8576 0.9000 0.8000 0.8434 87,417 -0.02(-1.93%)
Nov 02, 2021 0.8400 0.8700 0.8150 0.8600 45,116 +0.04(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.