Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Silver Corp (OP: DSVSF )

0.8550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4600 0.4700 0.4500 0.4534 163,707 -0.01(-1.41%)
Jan 30, 2024 0.4707 0.4707 0.4300 0.4599 339,955 +0.02(+4.74%)
Jan 29, 2024 0.4911 0.5000 0.4331 0.4391 721,346 -0.05(-9.46%)
Jan 26, 2024 0.4500 0.4980 0.4500 0.4850 55,856 +0.00(+0.00%)
Jan 25, 2024 0.5007 0.5150 0.4800 0.4850 146,883 -0.02(-3.00%)
Jan 24, 2024 0.5000 0.5041 0.4842 0.5000 58,110 +0.00(+0.18%)
Jan 23, 2024 0.4991 0.5000 0.4866 0.4991 54,201 +0.00(+0.42%)
Jan 22, 2024 0.5030 0.5067 0.4811 0.4970 135,044 -0.00(-0.60%)
Jan 19, 2024 0.4971 0.5100 0.4971 0.5000 49,757 -0.00(-0.24%)
Jan 18, 2024 0.5000 0.5012 0.4899 0.5012 48,991 +0.02(+3.11%)
Jan 17, 2024 0.4913 0.5143 0.4861 0.4861 94,504 -0.01(-2.80%)
Jan 16, 2024 0.5155 0.5400 0.4954 0.5001 175,466 -0.02(-4.31%)
Jan 12, 2024 0.4990 0.5450 0.4990 0.5226 81,003 +0.02(+3.81%)
Jan 11, 2024 0.5300 0.5300 0.5000 0.5034 122,986 -0.02(-3.66%)
Jan 10, 2024 0.5200 0.5340 0.5140 0.5225 75,229 -0.00(-0.32%)
Jan 09, 2024 0.5489 0.5489 0.5200 0.5242 101,965 -0.02(-4.36%)
Jan 08, 2024 0.5500 0.5523 0.5425 0.5481 25,028 -0.00(-0.76%)
Jan 05, 2024 0.5699 0.5700 0.5515 0.5523 123,034 -0.01(-1.73%)
Jan 04, 2024 0.5700 0.5701 0.5620 0.5620 79,678 +0.01(+1.59%)
Jan 03, 2024 0.5665 0.5784 0.5411 0.5532 110,217 -0.02(-3.10%)
Jan 02, 2024 0.5825 0.5896 0.5625 0.5709 111,694 -0.00(-0.54%)
Dec 29, 2023 0.5700 0.5800 0.5632 0.5740 273,455 +0.00(+0.70%)
Dec 28, 2023 0.6000 0.6128 0.5700 0.5700 156,449 -0.03(-4.71%)
Dec 27, 2023 0.6101 0.6101 0.5900 0.5982 137,793 -0.01(-1.95%)
Dec 26, 2023 0.6200 0.6200 0.5775 0.6101 167,106 +0.00(+0.08%)
Dec 22, 2023 0.6053 0.6500 0.5965 0.6096 429,934 +0.01(+2.45%)
Dec 21, 2023 0.6037 0.6093 0.5846 0.5950 146,192 +0.02(+4.20%)
Dec 20, 2023 0.6150 0.6150 0.5710 0.5710 155,893 -0.04(-7.14%)
Dec 19, 2023 0.5900 0.6149 0.5800 0.6149 241,151 +0.05(+8.97%)
Dec 18, 2023 0.5951 0.6155 0.5590 0.5643 265,941 -0.03(-4.36%)
Dec 15, 2023 0.5969 0.6040 0.5613 0.5900 517,637 -0.01(-1.35%)
Dec 14, 2023 0.6113 0.6500 0.5768 0.5981 255,170 +0.04(+7.19%)
Dec 13, 2023 0.5193 0.5580 0.5000 0.5580 269,681 +0.03(+5.96%)
Dec 12, 2023 0.5700 0.5700 0.5223 0.5266 190,831 -0.03(-5.37%)
Dec 11, 2023 0.5900 0.5940 0.5436 0.5565 340,585 -0.04(-6.38%)
Dec 08, 2023 0.6050 0.6179 0.5858 0.5944 114,370 -0.02(-2.56%)
Dec 07, 2023 0.6076 0.6134 0.5988 0.6100 96,309 -0.01(-1.13%)
Dec 06, 2023 0.6320 0.6400 0.6170 0.6170 105,134 -0.02(-2.67%)
Dec 05, 2023 0.6443 0.6500 0.6249 0.6339 90,397 -0.01(-2.18%)
Dec 04, 2023 0.6743 0.6988 0.6425 0.6480 226,500 -0.03(-3.87%)
Dec 01, 2023 0.6507 0.6855 0.6460 0.6741 227,247 +0.03(+4.08%)
Nov 30, 2023 0.6599 0.6600 0.6356 0.6477 145,180 -0.00(-0.57%)
Nov 29, 2023 0.6520 0.6650 0.6256 0.6514 420,150 +0.03(+5.06%)
Nov 28, 2023 0.5175 0.6210 0.5175 0.6200 356,356 +0.11(+20.62%)
Nov 27, 2023 0.5073 0.5317 0.4912 0.5140 205,294 +0.02(+3.13%)
Nov 24, 2023 0.4700 0.4984 0.4493 0.4984 131,532 +0.01(+1.10%)
Nov 22, 2023 0.5114 0.5114 0.4872 0.4930 204,869 -0.02(-3.97%)
Nov 21, 2023 0.5221 0.5300 0.5100 0.5134 57,939 -0.01(-2.56%)
Nov 20, 2023 0.5410 0.5410 0.4798 0.5269 123,489 +0.01(+2.35%)
Nov 17, 2023 0.5085 0.5148 0.4924 0.5148 296,562 +0.02(+5.06%)
Nov 16, 2023 0.4900 0.5182 0.4780 0.4900 69,106 +0.01(+1.51%)
Nov 15, 2023 0.4354 0.4999 0.4050 0.4827 268,895 +0.05(+12.26%)
Nov 14, 2023 0.4299 0.4362 0.4105 0.4300 100,561 +0.01(+2.41%)
Nov 13, 2023 0.4386 0.4400 0.4102 0.4199 64,887 -0.00(-0.02%)
Nov 10, 2023 0.4303 0.4366 0.4156 0.4200 86,189 -0.01(-2.33%)
Nov 09, 2023 0.4339 0.4500 0.4300 0.4300 49,486 -0.01(-1.44%)
Nov 08, 2023 0.4400 0.4400 0.4339 0.4363 71,948 -0.01(-1.42%)
Nov 07, 2023 0.4470 0.4500 0.4339 0.4426 52,090 -0.01(-2.51%)
Nov 06, 2023 0.4735 0.4800 0.4540 0.4540 136,150 -0.02(-4.60%)
Nov 03, 2023 0.4600 0.4800 0.4050 0.4759 214,954 +0.02(+4.32%)
Nov 02, 2023 0.4651 0.4800 0.4401 0.4562 87,219 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.