Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr Martens Plc (OP: DOCMF )

1.088 -0.006 (-0.55%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.179 1.179 1.150 1.150 8,625 +0.04(+3.79%)
Jan 30, 2024 1.120 1.120 1.108 1.108 1,586 -0.01(-0.98%)
Jan 29, 2024 1.120 1.120 1.119 1.119 42,438 +0.01(+0.63%)
Jan 26, 2024 1.112 1.112 1.112 1.112 1,000 +0.13(+13.69%)
Jan 24, 2024 0.9781 0 -0.01(-1.20%)
Jan 23, 2024 1.000 1.010 0.9885 0.9900 17,524 +0.01(+1.02%)
Jan 22, 2024 0.9850 0.9850 0.9800 0.9800 447 +0.03(+3.21%)
Jan 19, 2024 0.9670 0.9670 0.9495 0.9495 24,910 -0.02(-2.01%)
Jan 18, 2024 0.9830 0.9830 0.9500 0.9690 103,263 -0.05(-5.00%)
Jan 17, 2024 1.000 1.020 0.9860 1.020 11,523 +0.02(+2.00%)
Jan 16, 2024 1.020 1.030 1.000 1.000 6,109 -0.05(-4.76%)
Jan 12, 2024 1.030 1.050 1.030 1.050 23,001 +0.02(+1.94%)
Jan 11, 2024 1.010 1.030 1.010 1.030 22,000 -0.04(-3.74%)
Jan 10, 2024 1.050 1.070 1.050 1.070 5,460 +0.02(+1.90%)
Jan 09, 2024 1.050 1.069 1.050 1.050 3,040 -0.05(-4.55%)
Jan 08, 2024 1.105 1.105 1.080 1.100 14,511 +0.02(+1.85%)
Jan 05, 2024 1.090 1.090 1.080 1.080 8,345 -0.03(-2.70%)
Jan 04, 2024 1.120 1.120 1.110 1.110 3,126 -0.01(-0.89%)
Jan 03, 2024 1.120 1.120 1.090 1.120 25,780 -0.02(-1.58%)
Jan 02, 2024 1.150 1.150 1.135 1.138 14,320 -0.01(-0.70%)
Dec 29, 2023 1.150 1.150 1.140 1.146 11,694 -0.00(-0.35%)
Dec 28, 2023 1.190 1.190 1.150 1.150 4,321 -0.03(-2.54%)
Dec 27, 2023 1.180 1.180 1.141 1.180 24,707 -0.04(-2.88%)
Dec 26, 2023 1.200 1.240 1.190 1.215 30,172 +0.03(+2.53%)
Dec 22, 2023 1.170 1.190 1.170 1.185 11,370 +0.04(+3.04%)
Dec 21, 2023 1.150 1.180 1.150 1.150 6,320 -0.03(-2.46%)
Dec 19, 2023 1.179 0 +0.04(+3.42%)
Dec 18, 2023 1.125 1.150 1.125 1.140 9,656 -0.06(-4.60%)
Dec 15, 2023 1.195 1.195 1.195 1.195 120 +0.01(+0.93%)
Dec 14, 2023 1.200 1.200 1.184 1.184 1,396 +0.03(+2.96%)
Dec 13, 2023 1.150 1.150 1.150 1.150 1,093 -0.01(-0.86%)
Dec 12, 2023 1.150 1.160 1.120 1.160 21,531 +0.01(+0.87%)
Dec 11, 2023 1.170 1.180 1.150 1.150 15,115 -0.04(-3.36%)
Dec 08, 2023 1.190 1.190 1.190 1.190 1,040 +0.01(+0.51%)
Dec 06, 2023 1.184 0 -0.04(-2.95%)
Dec 05, 2023 1.200 1.220 1.200 1.220 25,130 -0.02(-1.61%)
Dec 04, 2023 1.220 1.240 1.170 1.240 194,919 +0.00(+0.00%)
Dec 01, 2023 1.250 1.250 1.220 1.240 40,326 +0.09(+7.83%)
Nov 30, 2023 1.140 1.150 1.088 1.150 56,276 -0.31(-21.23%)
Nov 29, 2023 1.500 1.500 1.460 1.460 2,400 +0.05(+3.55%)
Nov 27, 2023 1.410 0 +0.00(+0.00%)
Nov 22, 2023 1.410 0 -0.07(-4.73%)
Nov 20, 2023 1.480 0 +0.03(+2.14%)
Nov 16, 2023 1.449 0 -0.02(-1.29%)
Nov 14, 2023 1.468 0 +0.12(+8.74%)
Nov 13, 2023 1.350 1.350 1.350 1.350 15,900 -0.13(-8.66%)
Nov 10, 2023 1.478 1.478 1.478 1.478 376 -0.08(-5.26%)
Nov 06, 2023 1.560 20 -0.02(-1.27%)
Nov 03, 2023 1.550 1.580 1.535 1.580 4,450 +0.05(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.