Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grid Battery Metals Inc (OP: NIKLF )

0.0340 UNCHANGED

Last Price Updated: 2:41 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4700	0.5050	0.3901	0.4000	897,900	-0.07(-14.89%)
Jan 28, 2021	0.4500	0.4954	0.4082	0.4700	301,541	-0.03(-5.26%)
Jan 27, 2021	0.5834	0.5892	0.4700	0.4961	734,730	-0.08(-14.27%)
Jan 26, 2021	0.5430	0.5918	0.5300	0.5787	709,559	+0.04(+6.85%)
Jan 25, 2021	0.6150	0.6357	0.5132	0.5416	435,176	-0.05(-8.03%)
Jan 22, 2021	0.6050	0.6545	0.5600	0.5889	351,500	-0.01(-1.85%)
Jan 21, 2021	0.5910	0.6550	0.5758	0.6000	317,051	+0.03(+4.79%)
Jan 20, 2021	0.6080	0.6300	0.5000	0.5726	1,163,997	-0.05(-8.38%)
Jan 19, 2021	0.6600	0.6903	0.5749	0.6250	890,188	-0.09(-12.94%)
Jan 15, 2021	0.8970	0.8970	0.6713	0.7179	1,073,500	-0.11(-13.44%)
Jan 14, 2021	0.8503	0.9246	0.7678	0.8294	975,607	+0.05(+6.79%)
Jan 13, 2021	0.6899	0.9305	0.6899	0.7767	2,119,198	+0.11(+15.93%)
Jan 12, 2021	0.5484	0.6777	0.5444	0.6700	2,122,536	+0.14(+25.59%)
Jan 11, 2021	0.3765	0.5651	0.3667	0.5335	1,574,158	+0.17(+44.97%)
Jan 08, 2021	0.3552	0.3752	0.3369	0.3680	415,600	+0.04(+11.18%)
Jan 07, 2021	0.3900	0.3900	0.3145	0.3310	1,115,138	-0.02(-5.43%)
Jan 06, 2021	0.4089	0.4363	0.2922	0.3500	1,581,439	-0.06(-14.84%)
Jan 05, 2021	0.3430	0.4600	0.3250	0.4110	2,313,389	+0.10(+31.27%)
Jan 04, 2021	0.2836	0.3298	0.2800	0.3131	1,086,154	+0.04(+16.35%)
Dec 31, 2020		0.2691	0.2691	0.2691	1,025,526	+0.03(+13.26%)
Dec 30, 2020	0.2188	0.2427	0.1944	0.2376	1,025,526	+0.03(+12.08%)
Dec 29, 2020	0.2000	0.2150	0.1942	0.2120	509,046	-0.02(-9.79%)
Dec 28, 2020	0.1911	0.2350	0.1831	0.2350	134,541	+0.04(+23.68%)
Dec 24, 2020	0.1986	0.1989	0.1900	0.1900	20,700	-0.01(-3.80%)
Dec 23, 2020	0.1700	0.1975	0.1700	0.1975	119,210	+0.04(+22.90%)
Dec 22, 2020	0.1833	0.1860	0.1600	0.1607	162,662	-0.03(-13.60%)
Dec 21, 2020	0.1980	0.1980	0.1647	0.1860	794,142	+0.01(+3.33%)
Dec 18, 2020	0.1400	0.1865	0.1400	0.1800	142,100	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Grid Battery Metals Inc (OP: NIKLF )

Historical Prices