Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Pharma Inc (OP: VPHIF )

0.1039 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4700 0.4837 0.4680 0.4823 11,870 +0.01(+2.73%)
Jan 30, 2023 0.4540 0.4709 0.4540 0.4695 5,050 +0.03(+7.24%)
Jan 27, 2023 0.4396 0.4396 0.4378 0.4378 1,410 +0.00(+0.02%)
Jan 26, 2023 0.4378 0.4378 0.4294 0.4377 8,180 +0.02(+4.14%)
Jan 25, 2023 0.4203 0.4203 0.4203 0.4203 525 +0.01(+1.99%)
Jan 24, 2023 0.4121 0.4121 0.4121 0.4121 150 +0.09(+26.80%)
Jan 23, 2023 0.4270 0.4270 0.3250 0.3250 900 +0.02(+6.31%)
Jan 18, 2023 0.3057 0 -0.12(-27.97%)
Jan 17, 2023 0.4185 0.4244 0.4185 0.4244 2,156 +0.03(+8.82%)
Jan 11, 2023 0.3900 0 -0.03(-6.11%)
Dec 29, 2022 0.4154 602 +0.02(+4.35%)
Dec 23, 2022 0.3981 0 -0.08(-17.03%)
Dec 01, 2022 0.4798 0 +0.02(+5.33%)
Nov 30, 2022 0.4555 0.4555 0.4555 0.4555 300 +0.18(+62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.