Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Greenrose Holding Company Inc (OP: GNRS )

N/A UNCHANGED
Last Price Updated: 1:38 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5000 0.5550 0.5000 0.5000 9,421 +0.00(+0.00%)
Jan 30, 2023 0.5000 0.5000 0.5000 0.5000 759 -0.02(-3.62%)
Jan 27, 2023 0.5475 0.5475 0.5188 0.5188 525 -0.00(-0.23%)
Jan 26, 2023 0.5500 0.5500 0.5200 0.5200 7,160 -0.05(-9.57%)
Jan 25, 2023 0.5750 0.5750 0.5750 0.5750 327 -0.08(-11.55%)
Jan 24, 2023 0.6500 0.6501 0.6500 0.6501 2,210 +0.00(+0.00%)
Jan 23, 2023 0.6501 0.6501 0.6501 0.6501 298 -0.05(-7.13%)
Jan 20, 2023 0.7500 0.7500 0.6250 0.7000 17,569 -0.10(-11.95%)
Jan 19, 2023 0.7950 0.7950 0.7950 0.7950 416 -0.01(-0.63%)
Jan 17, 2023 0.8000 92 -0.03(-3.61%)
Jan 13, 2023 0.8500 0.8500 0.7500 0.8300 3,411 -0.12(-12.63%)
Jan 12, 2023 0.9500 0.9500 0.7925 0.9500 8,122 -0.03(-3.06%)
Jan 11, 2023 0.8500 0.9800 0.8500 0.9800 3,931 +0.18(+22.50%)
Jan 10, 2023 0.8100 0.8100 0.6500 0.8000 5,944 +0.05(+5.96%)
Jan 09, 2023 0.6550 0.7550 0.6550 0.7550 3,238 -0.24(-24.50%)
Jan 06, 2023 0.6500 1.000 0.5500 1.000 12,200 +0.45(+81.82%)
Jan 05, 2023 0.5500 0.5500 0.5000 0.5500 3,871 +0.05(+10.00%)
Jan 04, 2023 0.5000 0.5000 0.5000 0.5000 864 +0.00(+0.00%)
Jan 03, 2023 0.5000 0.5000 0.3700 0.5000 350 +0.13(+35.14%)
Dec 30, 2022 0.4505 0.6000 0.3700 0.3700 12,383 -0.10(-22.11%)
Dec 29, 2022 0.6800 0.6800 0.4750 0.4750 2,590 -0.03(-5.00%)
Dec 28, 2022 0.6900 0.6900 0.5000 0.5000 1,727 +0.02(+4.17%)
Dec 27, 2022 0.4600 0.6000 0.4600 0.4800 10,860 -0.12(-20.00%)
Dec 23, 2022 0.6000 0.6000 0.6000 0.6000 103 +0.00(+0.00%)
Dec 22, 2022 0.4500 0.6000 0.4000 0.6000 10,918 +0.20(+50.00%)
Dec 21, 2022 0.4500 0.4500 0.4000 0.4000 3,432 +0.00(+0.00%)
Dec 20, 2022 0.4500 0.4500 0.3610 0.4000 2,608 +0.04(+10.80%)
Dec 19, 2022 0.5900 0.5900 0.3610 0.3610 775 -0.09(-19.78%)
Dec 16, 2022 0.4500 0.4500 0.4500 0.4500 100 +0.04(+10.97%)
Dec 15, 2022 0.4499 0.4850 0.3700 0.4055 12,800 +0.01(+2.55%)
Dec 14, 2022 0.5900 0.5900 0.3954 0.3954 1,154 +0.04(+9.83%)
Dec 13, 2022 0.3600 0.6000 0.3600 0.3600 250 -0.24(-40.00%)
Dec 12, 2022 0.5999 0.6000 0.3651 0.6000 3,463 +0.00(+0.00%)
Dec 09, 2022 0.3651 0.6000 0.3651 0.6000 740 +0.23(+62.16%)
Dec 08, 2022 0.3600 0.6000 0.3600 0.3700 1,048 +0.00(+0.00%)
Dec 07, 2022 0.4275 0.6000 0.3700 0.3700 723 -0.23(-38.33%)
Dec 06, 2022 0.3600 0.6000 0.3600 0.6000 822 +0.22(+57.89%)
Dec 05, 2022 0.4800 0.6000 0.3600 0.3800 2,709 +0.02(+5.56%)
Dec 02, 2022 0.3600 0.3600 0.3600 0.3600 309 +0.00(+0.00%)
Dec 01, 2022 0.3205 0.3900 0.3205 0.3600 3,676 +0.04(+12.50%)
Nov 30, 2022 0.3200 0.3200 0.3200 0.3200 2,076 -0.09(-22.42%)
Nov 29, 2022 0.3900 0.4125 0.3900 0.4125 678 +0.04(+12.18%)
Nov 28, 2022 0.3907 0.3907 0.3677 0.3677 4,481 -0.23(-38.72%)
Nov 25, 2022 0.3800 0.6000 0.3800 0.6000 6,201 +0.19(+46.31%)
Nov 23, 2022 0.3350 0.4350 0.3300 0.4101 7,397 -0.01(-2.50%)
Nov 22, 2022 0.6900 0.6900 0.3200 0.4206 2,981 -0.28(-39.92%)
Nov 21, 2022 0.7100 0.7100 0.7001 0.7001 1,872 +0.00(+0.00%)
Nov 17, 2022 0.7001 123 +0.00(+0.00%)
Nov 16, 2022 0.7001 0.7001 0.7001 0.7001 163 +0.00(+0.00%)
Nov 15, 2022 0.7001 0.7001 0.7001 0.7001 352 +0.00(+0.00%)
Nov 14, 2022 0.7500 0.7500 0.7001 0.7001 3,449 +0.00(+0.00%)
Nov 10, 2022 0.7001 79 -0.10(-12.49%)
Nov 09, 2022 0.8000 0.9000 0.7500 0.8000 3,767 -0.10(-11.11%)
Nov 08, 2022 0.9000 0.9000 0.9000 0.9000 958 -0.17(-15.89%)
Nov 04, 2022 1.070 44 +0.00(+0.00%)
Nov 03, 2022 0.9000 1.070 0.9000 1.070 551 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.