Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmhouse Inc (OP: FMHS )

0.1793 +0.0583 (+48.18%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 07, 2020 0.5100 0.5100 0.5100 0 -0.49(-49.00%)
Jan 02, 2020 1.000 1.000 1.000 0 +0.53(+115.05%)
Dec 31, 2019 0.4650 0.4650 0.4650 0.4650 100 -0.48(-51.05%)
Dec 19, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 18, 2019 0.9500 0.9500 0.9500 0.9500 2,000 -0.02(-2.06%)
Dec 16, 2019 0.9700 0.9700 0.9700 0 -0.08(-7.62%)
Dec 10, 2019 1.050 1.050 1.050 0 -0.17(-13.93%)
Dec 05, 2019 1.220 1.220 1.220 0 -0.47(-27.81%)
Nov 29, 2019 1.690 1.690 1.690 0 +0.24(+16.55%)
Nov 27, 2019 1.200 1.500 1.200 1.450 300 +0.95(+190.00%)
Nov 20, 2019 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Nov 07, 2019 0.5500 0.5500 0.5500 0 -0.25(-31.25%)
Nov 06, 2019 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.