Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc (OP: BVNNF )

0.0619 +0.0589 (+1963.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2924 0.2968 0.2700 0.2900 48,700 +0.02(+6.03%)
Jan 30, 2020 0.2680 0.2810 0.2680 0.2735 8,034 -0.01(-2.32%)
Jan 29, 2020 0.2944 0.2969 0.2715 0.2800 12,709 -0.01(-3.45%)
Jan 28, 2020 0.2792 0.3023 0.2744 0.2900 53,229 +0.03(+11.37%)
Jan 27, 2020 0.2616 0.2760 0.2490 0.2604 76,439 -0.01(-2.11%)
Jan 24, 2020 0.2867 0.2867 0.2500 0.2660 106,700 -0.01(-5.00%)
Jan 23, 2020 0.2903 0.2903 0.2707 0.2800 16,097 +0.01(+3.70%)
Jan 22, 2020 0.2900 0.2990 0.2670 0.2700 51,801 -0.01(-2.84%)
Jan 21, 2020 0.2937 0.2947 0.2600 0.2779 139,292 -0.01(-4.17%)
Jan 17, 2020 0.2800 0.3025 0.2800 0.2900 9,200 -0.00(-0.68%)
Jan 16, 2020 0.2901 0.3067 0.2836 0.2920 68,734 +0.02(+6.57%)
Jan 15, 2020 0.2870 0.3100 0.2740 0.2740 62,299 -0.01(-4.53%)
Jan 14, 2020 0.2790 0.2900 0.2790 0.2870 25,048 -0.00(-0.66%)
Jan 13, 2020 0.2700 0.2948 0.2700 0.2889 64,330 +0.01(+3.92%)
Jan 10, 2020 0.2750 0.2967 0.2708 0.2780 54,700 -0.01(-4.01%)
Jan 09, 2020 0.2870 0.3040 0.2700 0.2896 60,507 -0.01(-3.47%)
Jan 08, 2020 0.2613 0.3074 0.2613 0.3000 59,189 +0.02(+7.14%)
Jan 07, 2020 0.3025 0.3129 0.2634 0.2800 37,396 -0.01(-2.78%)
Jan 06, 2020 0.2930 0.3100 0.2870 0.2880 44,882 -0.03(-9.77%)
Jan 03, 2020 0.3190 0.3408 0.2943 0.3192 34,800 +0.01(+1.85%)
Jan 02, 2020 0.2880 0.3148 0.2800 0.3134 95,118 +0.02(+5.66%)
Dec 31, 2019 0.2700 0.3032 0.2600 0.2966 114,800 +0.03(+9.85%)
Dec 30, 2019 0.3400 0.3580 0.2631 0.2700 173,792 -0.06(-17.56%)
Dec 27, 2019 0.3790 0.3880 0.3155 0.3275 401,200 -0.10(-23.66%)
Dec 26, 2019 0.3950 0.4700 0.3950 0.4290 312,757 +0.04(+11.14%)
Dec 24, 2019 0.3200 0.4000 0.3149 0.3860 251,500 +0.07(+21.12%)
Dec 23, 2019 0.2388 0.3309 0.2388 0.3187 235,235 +0.07(+26.07%)
Dec 20, 2019 0.2530 0.2610 0.2400 0.2528 107,100 +0.01(+5.33%)
Dec 19, 2019 0.2390 0.2500 0.2240 0.2400 156,917 +0.00(+0.33%)
Dec 18, 2019 0.2190 0.2551 0.2160 0.2392 276,734 +0.01(+2.66%)
Dec 17, 2019 0.2391 0.2391 0.2117 0.2330 48,245 -0.01(-3.96%)
Dec 16, 2019 0.2600 0.2700 0.2257 0.2426 117,310 -0.03(-11.46%)
Dec 13, 2019 0.2734 0.2920 0.2700 0.2740 35,400 -0.01(-3.32%)
Dec 12, 2019 0.2950 0.2950 0.2740 0.2834 45,955 -0.01(-2.91%)
Dec 11, 2019 0.2920 0.3014 0.2721 0.2919 30,606 -0.01(-2.70%)
Dec 10, 2019 0.3180 0.3180 0.3000 0.3000 3,218 -0.01(-3.23%)
Dec 09, 2019 0.3200 0.3300 0.3053 0.3100 12,772 -0.01(-4.56%)
Dec 06, 2019 0.3075 0.3294 0.3040 0.3248 2,800 +0.02(+8.27%)
Dec 05, 2019 0.3226 0.3226 0.3000 0.3000 12,950 -0.02(-6.34%)
Dec 04, 2019 0.3300 0.3300 0.3090 0.3203 6,856 -0.01(-2.94%)
Dec 03, 2019 0.3030 0.3300 0.3030 0.3300 23,633 +0.00(+0.61%)
Dec 02, 2019 0.3368 0.3368 0.3030 0.3280 67,683 -0.01(-2.67%)
Nov 29, 2019 0.3105 0.3370 0.3100 0.3370 10,300 +0.00(+0.96%)
Nov 27, 2019 0.3114 0.3476 0.3100 0.3338 20,200 +0.00(+1.49%)
Nov 26, 2019 0.3328 0.3370 0.3110 0.3289 25,057 -0.02(-4.67%)
Nov 25, 2019 0.3270 0.3500 0.3000 0.3450 29,020 +0.01(+2.43%)
Nov 22, 2019 0.3590 0.3590 0.3280 0.3368 24,900 -0.01(-2.66%)
Nov 21, 2019 0.3227 0.3460 0.3200 0.3460 12,374 +0.02(+7.25%)
Nov 20, 2019 0.3330 0.3408 0.3150 0.3226 32,439 -0.02(-5.12%)
Nov 19, 2019 0.3495 0.3519 0.3300 0.3400 31,258 -0.00(-0.82%)
Nov 18, 2019 0.3090 0.3533 0.3070 0.3428 28,334 +0.01(+4.32%)
Nov 15, 2019 0.3180 0.3500 0.3180 0.3286 48,100 -0.02(-5.85%)
Nov 14, 2019 0.3080 0.3520 0.3080 0.3490 29,180 -0.00(-0.29%)
Nov 13, 2019 0.3585 0.3585 0.3492 0.3500 35,394 +0.00(+0.00%)
Nov 12, 2019 0.3460 0.3579 0.3280 0.3500 20,873 +0.01(+4.29%)
Nov 11, 2019 0.3300 0.3548 0.3280 0.3356 9,255 +0.00(+0.66%)
Nov 08, 2019 0.3313 0.3400 0.3313 0.3334 6,700 +0.00(+0.42%)
Nov 07, 2019 0.2960 0.3468 0.2960 0.3320 29,034 -0.01(-3.49%)
Nov 06, 2019 0.3150 0.3570 0.3150 0.3440 48,865 -0.01(-1.69%)
Nov 05, 2019 0.3640 0.3640 0.3400 0.3499 32,741 +0.00(+0.57%)
Nov 04, 2019 0.3500 0.3500 0.3400 0.3479 17,629 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.