Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Partners Inc (OP: CTSDF )

3.640 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.444 3.444 3.420 3.422 3,083 -0.10(-2.78%)
Jan 30, 2024 3.250 3.555 3.150 3.520 261,911 +0.44(+14.29%)
Jan 29, 2024 3.031 3.080 3.031 3.080 22,745 +0.02(+0.65%)
Jan 26, 2024 3.040 3.060 2.980 3.060 15,859 +0.13(+4.44%)
Jan 25, 2024 2.930 2.930 2.930 2.930 20,803 +0.00(+0.00%)
Jan 24, 2024 2.951 2.951 2.930 2.930 34,602 +0.06(+2.16%)
Jan 22, 2024 2.868 5,248 +0.02(+0.63%)
Jan 19, 2024 2.740 2.850 2.740 2.850 22,312 +0.09(+3.26%)
Jan 18, 2024 2.800 2.800 2.760 2.760 6,466 -0.07(-2.47%)
Jan 17, 2024 2.830 2.830 2.830 2.830 13,215 +0.07(+2.54%)
Jan 16, 2024 2.790 2.815 2.760 2.760 16,855 -0.19(-6.44%)
Jan 12, 2024 2.959 2.959 2.950 2.950 7,848 +0.01(+0.41%)
Jan 11, 2024 2.934 2.938 2.932 2.938 17,682 -0.07(-2.39%)
Jan 10, 2024 3.010 3.010 2.960 3.010 42,576 +0.00(+0.00%)
Jan 09, 2024 3.000 3.010 3.000 3.010 3,104 -0.09(-2.75%)
Jan 08, 2024 3.125 3.125 3.095 3.095 47,096 +0.03(+0.81%)
Jan 05, 2024 3.120 3.160 3.040 3.070 29,534 +0.06(+1.99%)
Jan 04, 2024 3.010 3.010 3.010 3.010 6,381 +0.03(+1.01%)
Jan 03, 2024 2.960 2.980 2.950 2.980 28,071 -0.07(-2.30%)
Jan 02, 2024 3.059 3.110 3.045 3.050 26,424 -0.08(-2.49%)
Dec 29, 2023 3.190 3.190 3.128 3.128 20,045 -0.03(-1.11%)
Dec 28, 2023 3.120 3.203 3.090 3.163 30,005 +0.15(+5.08%)
Dec 27, 2023 3.070 3.070 3.010 3.010 8,573 -0.06(-1.95%)
Dec 26, 2023 3.060 3.070 3.055 3.070 2,620 -0.08(-2.54%)
Dec 22, 2023 3.160 3.160 3.144 3.150 46,801 -0.00(-0.06%)
Dec 20, 2023 3.152 9,555 +0.04(+1.35%)
Dec 19, 2023 3.126 3.146 3.110 3.110 6,976 +0.00(+0.06%)
Dec 18, 2023 3.130 3.130 3.108 3.108 9,470 -0.02(-0.70%)
Dec 15, 2023 3.140 3.156 3.130 3.130 17,626 -0.02(-0.59%)
Dec 14, 2023 3.160 3.160 3.140 3.149 18,567 +0.16(+5.30%)
Dec 13, 2023 3.000 3.042 2.910 2.990 70,486 -0.16(-5.08%)
Dec 12, 2023 3.162 3.175 3.150 3.150 23,734 -0.07(-2.17%)
Dec 11, 2023 3.105 3.220 2.920 3.220 23,034 +0.13(+4.21%)
Dec 08, 2023 3.070 3.090 3.060 3.090 44,572 +0.08(+2.66%)
Dec 07, 2023 3.020 3.040 3.000 3.010 26,136 +0.00(+0.00%)
Dec 06, 2023 3.020 3.020 3.000 3.010 14,433 +0.01(+0.33%)
Dec 05, 2023 3.018 3.020 2.990 3.000 7,735 -0.02(-0.66%)
Dec 04, 2023 3.000 3.020 2.994 3.020 13,796 +0.01(+0.33%)
Dec 01, 2023 2.980 3.030 2.960 3.010 46,510 +0.07(+2.45%)
Nov 30, 2023 3.010 3.020 2.938 2.938 38,428 -0.06(-2.07%)
Nov 29, 2023 3.048 3.048 3.000 3.000 35,937 -0.05(-1.64%)
Nov 28, 2023 3.030 3.050 3.020 3.050 30,931 +0.01(+0.39%)
Nov 27, 2023 3.052 3.088 3.025 3.038 98,565 -0.08(-2.63%)
Nov 24, 2023 3.010 3.120 3.010 3.120 25,530 +0.09(+2.97%)
Nov 22, 2023 3.020 3.058 3.020 3.030 15,018 +0.07(+2.36%)
Nov 21, 2023 3.000 3.000 2.960 2.960 16,811 -0.04(-1.33%)
Nov 20, 2023 2.950 3.014 2.900 3.000 61,276 +0.05(+1.69%)
Nov 17, 2023 3.020 3.020 2.940 2.950 40,261 +0.07(+2.43%)
Nov 16, 2023 2.940 3.000 2.870 2.880 67,810 -0.04(-1.23%)
Nov 15, 2023 2.808 2.916 2.694 2.916 30,749 +0.19(+7.13%)
Nov 14, 2023 2.700 2.819 2.410 2.722 101,028 +0.32(+13.13%)
Nov 13, 2023 2.380 2.430 2.360 2.406 12,887 -0.02(-0.75%)
Nov 10, 2023 2.340 2.424 2.340 2.424 5,977 +0.06(+2.72%)
Nov 09, 2023 2.367 2.410 2.340 2.360 67,976 +0.02(+0.85%)
Nov 08, 2023 2.260 2.340 2.260 2.340 19,587 +0.06(+2.54%)
Nov 07, 2023 2.285 2.290 2.282 2.282 17,933 -0.01(-0.61%)
Nov 06, 2023 2.222 2.330 2.222 2.296 19,980 +0.06(+2.87%)
Nov 03, 2023 2.292 2.292 2.200 2.232 60,071 +0.04(+1.92%)
Nov 02, 2023 1.990 2.200 1.990 2.190 22,157 +0.20(+9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.