Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Partners Inc (OP: CTSDF )

3.620 -0.020 (-0.55%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.370 4.470 3.995 4.220 532,000 -0.24(-5.32%)
Jan 28, 2021 4.370 4.640 4.370 4.457 144,859 -0.04(-0.95%)
Jan 27, 2021 4.500 4.560 4.410 4.500 192,225 -0.08(-1.85%)
Jan 26, 2021 4.700 4.803 4.543 4.585 263,807 +0.04(+0.95%)
Jan 25, 2021 4.800 4.800 4.520 4.542 161,127 -0.11(-2.32%)
Jan 22, 2021 4.800 4.870 4.340 4.650 431,800 -0.22(-4.52%)
Jan 21, 2021 5.250 5.250 4.740 4.870 294,464 -0.14(-2.79%)
Jan 20, 2021 4.981 5.270 4.951 5.010 139,535 +0.13(+2.66%)
Jan 19, 2021 4.980 5.010 4.800 4.880 238,647 -0.10(-2.01%)
Jan 15, 2021 4.930 5.050 4.650 4.980 265,100 -0.03(-0.60%)
Jan 14, 2021 4.990 5.370 4.631 5.010 547,459 +0.03(+0.66%)
Jan 13, 2021 4.590 4.984 4.584 4.977 283,840 +0.41(+8.91%)
Jan 12, 2021 4.500 4.640 4.290 4.570 256,730 +0.20(+4.62%)
Jan 11, 2021 4.200 4.440 4.170 4.368 555,370 +0.05(+1.12%)
Jan 08, 2021 4.250 4.370 4.191 4.320 221,700 +0.15(+3.60%)
Jan 07, 2021 3.955 4.200 3.955 4.170 206,070 +0.15(+3.72%)
Jan 06, 2021 4.080 4.150 3.870 4.021 298,415 -0.03(-0.73%)
Jan 05, 2021 4.270 4.270 3.975 4.050 328,855 +0.08(+2.02%)
Jan 04, 2021 3.940 4.100 3.890 3.970 420,092 +0.08(+2.06%)
Dec 31, 2020 3.890 3.890 3.890 234,537 +0.00(+0.00%)
Dec 30, 2020 3.830 3.960 3.820 3.890 234,537 +0.06(+1.58%)
Dec 29, 2020 3.943 4.030 3.600 3.829 390,044 -0.15(-3.78%)
Dec 28, 2020 3.810 4.000 3.710 3.980 385,424 +0.37(+10.25%)
Dec 24, 2020 3.460 3.610 3.390 3.610 147,500 +0.25(+7.44%)
Dec 23, 2020 3.265 3.490 3.231 3.360 253,010 +0.12(+3.70%)
Dec 22, 2020 3.110 3.248 3.050 3.240 195,263 +0.16(+5.19%)
Dec 21, 2020 3.035 3.150 2.930 3.080 100,705 -0.03(-0.96%)
Dec 18, 2020 3.350 3.350 3.080 3.110 83,500 -0.02(-0.64%)
Dec 17, 2020 3.370 3.370 3.070 3.130 66,048 +0.10(+3.30%)
Dec 16, 2020 3.200 3.250 2.897 3.030 159,290 +0.11(+3.77%)
Dec 15, 2020 3.000 3.033 2.790 2.920 150,045 -0.08(-2.67%)
Dec 14, 2020 2.960 3.100 2.940 3.000 123,988 -0.01(-0.20%)
Dec 11, 2020 3.050 3.064 2.950 3.006 70,800 -0.02(-0.79%)
Dec 10, 2020 3.070 3.200 2.922 3.030 141,749 -0.04(-1.28%)
Dec 09, 2020 3.300 3.397 2.900 3.069 350,704 -0.09(-2.87%)
Dec 08, 2020 3.250 3.250 2.991 3.160 228,299 +0.18(+6.04%)
Dec 07, 2020 3.290 3.290 2.970 2.980 312,034 +0.03(+0.93%)
Dec 04, 2020 2.925 2.957 2.880 2.952 198,400 +0.10(+3.40%)
Dec 03, 2020 2.880 2.980 2.797 2.855 211,085 +0.09(+3.08%)
Dec 02, 2020 2.631 2.896 2.605 2.770 155,789 +0.18(+6.95%)
Dec 01, 2020 2.540 2.600 2.495 2.590 151,493 +0.10(+4.02%)
Nov 30, 2020 2.578 2.660 2.380 2.490 159,161 -0.04(-1.78%)
Nov 27, 2020 2.561 2.610 2.510 2.535 123,300 -0.08(-2.92%)
Nov 25, 2020 2.900 2.900 2.544 2.611 176,600 +0.08(+3.21%)
Nov 24, 2020 2.572 2.650 2.510 2.530 245,019 +0.02(+0.80%)
Nov 23, 2020 2.421 2.530 2.285 2.510 277,742 +0.18(+7.73%)
Nov 20, 2020 2.310 2.360 2.300 2.330 48,100 +0.04(+1.75%)
Nov 19, 2020 2.336 2.366 2.270 2.290 163,253 -0.04(-1.54%)
Nov 18, 2020 2.500 2.530 2.270 2.326 400,030 -0.16(-6.53%)
Nov 17, 2020 2.450 2.650 2.439 2.488 203,565 +0.04(+1.56%)
Nov 16, 2020 2.500 2.740 2.410 2.450 399,939 -0.03(-1.21%)
Nov 13, 2020 2.500 2.546 2.400 2.480 227,900 +0.06(+2.48%)
Nov 12, 2020 2.990 2.990 2.380 2.420 123,431 -0.03(-1.22%)
Nov 11, 2020 2.259 2.596 2.250 2.450 246,054 +0.21(+9.37%)
Nov 10, 2020 2.460 2.460 2.120 2.240 206,033 +0.06(+2.52%)
Nov 09, 2020 2.324 2.590 2.067 2.185 280,229 -0.02(-1.12%)
Nov 06, 2020 2.135 2.300 2.135 2.210 186,300 +0.04(+1.83%)
Nov 05, 2020 2.196 2.240 2.040 2.170 376,199 +0.06(+2.84%)
Nov 04, 2020 2.268 2.268 2.110 2.110 248,685 -0.08(-3.85%)
Nov 03, 2020 2.290 2.341 2.190 2.194 216,298 -0.06(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.