Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avricore Health Inc (OP: AVCRF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.2250 12 -0.01(-6.25%)
Jan 23, 2023 0.2400 0 +0.01(+4.35%)
Jan 20, 2023 0.2400 0.2400 0.2300 0.2300 23,750 +0.00(+1.37%)
Jan 11, 2023 0.2269 0 +0.00(+0.84%)
Jan 10, 2023 0.2369 0.2369 0.2250 0.2250 3,600 -0.01(-6.25%)
Jan 03, 2023 0.2400 0 +0.01(+6.67%)
Dec 30, 2022 0.2250 0.2250 0.2250 0.2250 500 -0.01(-6.25%)
Dec 09, 2022 0.2400 0 +0.05(+29.52%)
Nov 23, 2022 0.1853 0 +0.04(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.