Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avricore Health Inc (OP: AVCRF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0132 0.0132 0.0132 0.0132 4,375 +0.00(+0.00%)
Jan 24, 2020 0.0132 0.0132 0.0132 0 -0.01(-42.61%)
Jan 23, 2020 0.0230 0.0230 0.0230 0.0230 8,200 -0.00(-0.43%)
Jan 22, 2020 0.0231 0.0231 0.0231 50 +0.00(+0.00%)
Jan 21, 2020 0.0244 0.0245 0.0187 0.0231 19,150 +0.00(+16.08%)
Jan 03, 2020 0.0199 0.0199 0.0199 0 +0.01(+42.14%)
Dec 31, 2019 0.0140 0.0140 0.0140 0 -0.00(-22.22%)
Dec 27, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.56%)
Dec 18, 2019 0.0179 0.0179 0.0179 0 +0.00(+5.29%)
Dec 11, 2019 0.0170 0.0170 0.0170 0 -0.01(-24.11%)
Dec 05, 2019 0.0224 0.0224 0.0224 0 +0.00(+0.00%)
Dec 02, 2019 0.0224 0.0224 0.0224 0 -0.02(-42.27%)
Nov 29, 2019 0.0304 0.0388 0.0304 0.0388 20,900 +0.02(+94.00%)
Nov 26, 2019 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
Nov 22, 2019 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.