Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Merlin Properties Socimi Sa (OP: MRPRF )

11.35 -0.35 (-2.99%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				9.590	2	-0.51(-5.05%)
Jan 17, 2024				10.10	0	-0.25(-2.42%)
Jan 05, 2024				10.35	2	-0.61(-5.57%)
Jan 04, 2024	10.96	11.60	10.96	10.96	855	-0.69(-5.92%)
Dec 19, 2023				11.65	0	+1.38(+13.38%)
Dec 14, 2023				10.28	0	+0.33(+3.27%)
Nov 21, 2023				9.950	17	+1.41(+16.51%)
Nov 13, 2023				8.540	0	-0.34(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Merlin Properties Socimi Sa (OP: MRPRF )

Historical Prices