Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 27, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 24, 2020	0.0001	0.0001	0.0001	0.0001	515,000	+0.00(+0.00%)
Jan 23, 2020	0.0001	0.0001	0.0001	0.0001	181,067	+0.00(+0.00%)
Jan 22, 2020	0.0001	0.0010	0.0001	0.0001	2,300,666	+0.00(+0.00%)
Jan 21, 2020	0.0001	0.0001	0.0001	0.0001	500,006	+0.00(+0.00%)
Jan 16, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 15, 2020	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Jan 14, 2020	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Jan 13, 2020	0.0001	0.0001	0.0001	0.0001	3,000	+0.00(+0.00%)
Jan 10, 2020	0.0001	0.0001	0.0001	0.0001	45,100	+0.00(+0.00%)
Jan 09, 2020	0.0001	0.0001	0.0001	0.0001	8,080	+0.00(+0.00%)
Jan 08, 2020	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Jan 07, 2020	0.0001	0.0001	0.0001	0.0001	3,034,870	+0.00(+0.00%)
Jan 06, 2020	0.0001	0.0001	0.0001	0.0001	3,006	+0.00(+0.00%)
Jan 03, 2020	0.0001	0.0001	0.0001	0.0001	300,000	+0.00(+0.00%)
Dec 31, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 27, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 26, 2019	0.0001	0.0001	0.0001	0.0001	215,000	+0.00(+0.00%)
Dec 23, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 20, 2019	0.0001	0.0001	0.0001	0.0001	5,030,000	+0.00(+0.00%)
Dec 17, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 16, 2019	0.0001	0.0001	0.0001	0.0001	830,003	+0.00(+0.00%)
Dec 11, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 10, 2019		0.0001	0.0001	0.0001	2	+0.00(+0.00%)
Dec 09, 2019		0.0001	0.0001	0.0001	20	+0.00(+0.00%)
Dec 03, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 02, 2019	0.0001	0.0001	0.0001	0.0001	50,003	+0.00(+0.00%)
Nov 29, 2019	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Nov 25, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 22, 2019	0.0001	0.0001	0.0001	0.0001	400	+0.00(+0.00%)
Nov 21, 2019	0.0001	0.0001	0.0001	0.0001	998,956	+0.00(+0.00%)
Nov 13, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 12, 2019	0.0001	0.0001	0.0001	0.0001	322,844	+0.00(+0.00%)
Nov 11, 2019	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Nov 08, 2019	0.0001	0.0001	0.0001	0.0001	4,500,600	+0.00(+0.00%)
Nov 07, 2019	0.0001	0.0001	0.0001	0.0001	600,000	+0.00(+0.00%)
Nov 06, 2019	0.0001	0.0001	0.0001	0.0001	2,000,004	+0.00(+0.00%)
Nov 05, 2019	0.0001	0.0001	0.0001	0.0001	1,090,018	+0.00(+0.00%)
Nov 04, 2019	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Neomedia Technologies Inc (OP: NEOM )

Historical Prices