Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.750 -0.010 (-0.15%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 15.25 15.25 15.25 0 -0.28(-1.80%)
Jan 30, 2019 15.53 15.53 15.53 15.53 300 +0.48(+3.19%)
Jan 28, 2019 15.05 15.05 15.05 0 +0.00(+0.00%)
Jan 17, 2019 15.05 15.05 15.05 0 +0.04(+0.27%)
Jan 16, 2019 15.01 15.01 15.01 15.01 2,154 +0.93(+6.61%)
Jan 09, 2019 14.08 14.08 14.08 0 +0.00(+0.00%)
Dec 28, 2018 14.08 14.08 14.08 0 -0.07(-0.51%)
Dec 19, 2018 14.15 14.15 14.15 0 +0.22(+1.60%)
Dec 12, 2018 13.93 13.93 13.93 0 +0.17(+1.24%)
Dec 06, 2018 13.76 13.76 13.76 0 +0.06(+0.44%)
Dec 04, 2018 13.70 13.70 13.70 13.70 300 +0.23(+1.71%)
Nov 28, 2018 13.47 13.47 13.47 0 +0.02(+0.18%)
Nov 21, 2018 13.45 13.45 13.45 0 +0.00(+0.00%)
Nov 15, 2018 13.45 13.45 13.45 0 +0.42(+3.19%)
Nov 13, 2018 13.03 13.03 13.03 0 -0.70(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.